Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,720 CNY -0,140 CNY · -1,42 % 30.04.2024, 09:00:05 · 54.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 CNY | 9,450 CNY | 9,030 CNY | 9,200 CNY | 6.977.338 Stk. | |
9,070 CNY | 9,490 CNY | 8,980 CNY | 9,400 CNY | 5.636.700 Stk. | |
9,390 CNY | 9,490 CNY | 9,170 CNY | 9,190 CNY | 3.249.800 Stk. | |
9,190 CNY | 9,320 CNY | 9,120 CNY | 9,190 CNY | 2.334.865 Stk. | |
9,140 CNY | 9,390 CNY | 9,140 CNY | 9,280 CNY | 2.933.800 Stk. | |
9,210 CNY | 9,560 CNY | 9,170 CNY | 9,320 CNY | 3.772.800 Stk. | |
9,240 CNY | 9,370 CNY | 8,950 CNY | 9,170 CNY | 5.144.900 Stk. | |
9,250 CNY | 9,430 CNY | 9,150 CNY | 9,430 CNY | 3.040.200 Stk. | |
9,340 CNY | 9,420 CNY | 9,190 CNY | 9,240 CNY | 2.118.041 Stk. | |
9,210 CNY | 9,420 CNY | 9,210 CNY | 9,270 CNY | 1.766.000 Stk. | |
9,270 CNY | 9,420 CNY | 9,220 CNY | 9,400 CNY | 2.079.500 Stk. | |
9,390 CNY | 10,000 CNY | 9,360 CNY | 9,780 CNY | 5.595.801 Stk. | |
9,640 CNY | 9,740 CNY | 9,430 CNY | 9,640 CNY | 3.485.805 Stk. | |
9,560 CNY | 9,580 CNY | 9,410 CNY | 9,460 CNY | 2.051.801 Stk. | |
9,420 CNY | 9,870 CNY | 9,360 CNY | 9,740 CNY | 3.110.469 Stk. | |
9,630 CNY | 9,990 CNY | 9,600 CNY | 9,860 CNY | 3.237.995 Stk. | |
9,800 CNY | 9,800 CNY | 9,620 CNY | 9,720 CNY | 2.253.781 Stk. |