AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIVID SEATS A DL-,0001

WKN
A3C5PN
Ticker
SEAT
ISIN
US92854T1007
• Nasdaq
5,220 USD
-0,220 USD-4,04 %
Geld
5,160 USD
(100 Stk.)
Brief
5,290 USD
(800 Stk.)
Marktkapitalisierung
642,69 Mio. EUR
Dividendenrendite
0,00 %
KGV
22,77
Gewinn pro Aktie
–
Vola 30 Tage
39,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,220 USD
-0,220 USD · -4,04 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIVID SEATS A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,710 USD5,780 USD5,540 USD5,550 USD892.398 Stk.
5,520 USD5,550 USD5,470 USD5,490 USD931.116 Stk.
5,640 USD5,770 USD5,570 USD5,590 USD888.720 Stk.
5,600 USD5,890 USD5,560 USD5,860 USD1.570.918 Stk.
5,820 USD5,950 USD5,800 USD5,890 USD1.097.719 Stk.
5,900 USD5,950 USD5,860 USD5,910 USD1.159.327 Stk.
5,920 USD5,940 USD5,775 USD5,830 USD1.385.004 Stk.
5,800 USD5,920 USD5,780 USD5,890 USD1.253.335 Stk.
5,780 USD5,940 USD5,760 USD5,930 USD1.012.433 Stk.
5,930 USD6,010 USD5,900 USD5,920 USD939.642 Stk.
5,940 USD5,975 USD5,580 USD5,600 USD1.665.944 Stk.
5,550 USD5,590 USD5,250 USD5,260 USD1.473.305 Stk.
5,330 USD5,340 USD5,180 USD5,190 USD1.195.359 Stk.
5,260 USD5,410 USD5,140 USD5,380 USD1.040.643 Stk.
5,440 USD5,510 USD5,360 USD5,490 USD1.055.908 Stk.
5,580 USD5,650 USD5,470 USD5,490 USD969.807 Stk.
5,810 USD6,089 USD5,370 USD5,410 USD2.508.441 Stk.
5,400 USD5,400 USD5,180 USD5,350 USD1.850.905 Stk.
5,360 USD5,455 USD5,300 USD5,450 USD795.691 Stk.
5,450 USD5,510 USD5,380 USD5,500 USD1.140.443 Stk.
5,550 USD5,580 USD5,420 USD5,440 USD1.285.013 Stk.
5,480 USD5,610 USD5,220 USD5,220 USD1.180.956 Stk.
Werbung ausblenden