Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,900 EUR -0,300 EUR · -2,68 % heute, 20:53:56 · 0 Stk. | ||||||
10,900 EUR -0,300 EUR · -2,68 % heute, 22:00:12 · unbekannt | ||||||
Nasdaq verzögert | 12,020 USD -0,220 USD · -1,80 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,300 EUR · -2,68 % heute, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,775 USD | 11,500 USD | 11,540 USD | 230.787 Stk. | |
11,500 USD | 11,560 USD | 11,400 USD | 11,480 USD | 138.798 Stk. | |
11,510 USD | 12,390 USD | 11,510 USD | 12,170 USD | 188.452 Stk. | |
12,240 USD | 12,450 USD | 12,240 USD | 12,410 USD | 112.268 Stk. | |
12,500 USD | 12,595 USD | 12,420 USD | 12,470 USD | 109.544 Stk. | |
12,490 USD | 12,620 USD | 12,440 USD | 12,450 USD | 90.756 Stk. | |
12,540 USD | 12,640 USD | 12,390 USD | 12,410 USD | 115.686 Stk. | |
12,240 USD | 12,620 USD | 12,240 USD | 12,590 USD | 78.972 Stk. | |
12,580 USD | 12,750 USD | 12,400 USD | 12,690 USD | 121.250 Stk. | |
12,670 USD | 12,770 USD | 12,580 USD | 12,650 USD | 100.955 Stk. | |
12,700 USD | 12,800 USD | 12,540 USD | 12,550 USD | 92.385 Stk. | |
12,710 USD | 12,765 USD | 12,300 USD | 12,430 USD | 103.546 Stk. | |
12,610 USD | 12,630 USD | 12,420 USD | 12,620 USD | 122.587 Stk. | |
12,550 USD | 12,790 USD | 12,490 USD | 12,730 USD | 104.115 Stk. | |
12,770 USD | 12,910 USD | 12,700 USD | 12,740 USD | 99.019 Stk. | |
12,710 USD | 12,960 USD | 12,650 USD | 12,720 USD | 133.798 Stk. | |
12,670 USD | 12,800 USD | 12,650 USD | 12,700 USD | 138.135 Stk. | |
12,660 USD | 12,760 USD | 12,600 USD | 12,670 USD | 137.260 Stk. | |
12,690 USD | 12,730 USD | 12,200 USD | 12,240 USD | 126.519 Stk. | |
12,320 USD | 12,320 USD | 12,155 USD | 12,240 USD | 86.586 Stk. | |
12,330 USD | 12,335 USD | 12,000 USD | 12,020 USD | 79.315 Stk. |