Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,570 EUR +0,190 EUR · +1,83 % heute, 13:04:06 · 0 Stk. | ||||||
10,710 EUR +0,220 EUR · +2,10 % heute, 15:53:34 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR +0,260 EUR · +2,51 % heute, 08:04:45 · 0 Stk. | |||||
London verzögert | 926,000 GBp +15,500 GBp · +1,70 % heute, 15:39:27 · 44 Stk. | |||||
Nasdaq OTC verzögert | 11,316 USD -0,009 USD · -0,08 % gestern, 18:35:11 · 380 Stk. | |||||
Berlin Echtzeit | 10,610 EUR +0,260 EUR · +2,51 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,620 EUR +0,060 EUR · +0,57 % heute, 12:31:50 · 0 Stk. | |||||
gettex Echtzeit | 10,760 EUR +0,170 EUR · +1,61 % heute, 15:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 10,690 EUR +0,260 EUR · +2,49 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,865 EUR +0,195 EUR · +1,83 % heute, 15:30:08 · unbekannt | |||||
LS Exchange Echtzeit | 10,710 EUR +0,220 EUR · +2,10 % heute, 15:53:34 · unbekannt | |||||
Tradegate Echtzeit | 10,680 EUR +0,230 EUR · +2,20 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
875,500 GBp | 895,000 GBp | 869,500 GBp | 876,000 GBp | 1.055.519 Stk. | |
857,000 GBp | 873,500 GBp | 857,000 GBp | 873,500 GBp | 1.434.969 Stk. | |
880,500 GBp | 889,500 GBp | 868,500 GBp | 870,000 GBp | 1.114.136 Stk. | |
870,000 GBp | 884,500 GBp | 866,500 GBp | 877,000 GBp | 960.482 Stk. | |
865,000 GBp | 868,500 GBp | 852,000 GBp | 858,000 GBp | 1.640.087 Stk. | |
852,000 GBp | 862,500 GBp | 850,500 GBp | 854,000 GBp | 1.129.202 Stk. | |
862,000 GBp | 866,000 GBp | 853,500 GBp | 862,000 GBp | 915.690 Stk. | |
851,000 GBp | 855,500 GBp | 845,000 GBp | 853,500 GBp | 956.385 Stk. | |
867,000 GBp | 872,000 GBp | 860,500 GBp | 865,500 GBp | 922.725 Stk. | |
872,000 GBp | 882,500 GBp | 867,000 GBp | 881,000 GBp | 948.844 Stk. | |
883,000 GBp | 884,680 GBp | 869,500 GBp | 870,000 GBp | 833.857 Stk. | |
861,500 GBp | 883,500 GBp | 860,000 GBp | 872,000 GBp | 1.127.193 Stk. | |
878,500 GBp | 890,498 GBp | 874,500 GBp | 888,000 GBp | 721.524 Stk. | |
892,000 GBp | 893,320 GBp | 877,500 GBp | 879,500 GBp | 1.136.921 Stk. | |
883,000 GBp | 886,500 GBp | 876,000 GBp | 876,000 GBp | 1.356.695 Stk. | |
876,000 GBp | 879,500 GBp | 857,000 GBp | 857,000 GBp | 515.341 Stk. | |
862,000 GBp | 868,500 GBp | 854,500 GBp | 858,500 GBp | 634.405 Stk. | |
869,000 GBp | 880,500 GBp | 859,000 GBp | 872,000 GBp | 907.967 Stk. | |
890,000 GBp | 896,500 GBp | 884,500 GBp | 892,500 GBp | 903.552 Stk. | |
900,000 GBp | 900,000 GBp | 885,000 GBp | 898,000 GBp | 634.457 Stk. | |
896,000 GBp | 913,000 GBp | 894,500 GBp | 910,500 GBp | 692.820 Stk. |