AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HSS HIRE GROUP LS -,01

WKN
A14M50
Ticker
HSS
• HG3
ISIN
GB00BVFD4645
•
8,700 GBp
+0,200 GBp+2,35 %
Geld
8,720 GBp
(20.503 Stk.)
Brief
8,980 GBp
(8.152 Stk.)
Marktkapitalisierung
71,29 Mio. EUR
Dividendenrendite
6,92 %
KGV
9,63
Gewinn pro Aktie
–
Vola 30 Tage
66,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,094 EUR
+0,002 EUR · +1,62 %
gestern, 15:39:19 · 0 Stk.
Frankfurt
verzögert
0,088 EUR
+0,020 EUR · +28,68 %
gestern, 09:20:21 · 0 Stk.
London
verzögert
8,700 GBp
+0,200 GBp · +2,35 %
gestern, 17:35:03 · unbekannt
Berlin
Echtzeit
0,047 EUR
+0,001 EUR · +1,08 %
gestern, 08:04:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HSS HIRE GROUP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,440 GBp8,800 GBp8,000 GBp8,340 GBp338.034 Stk.
8,300 GBp8,610 GBp8,096 GBp8,320 GBp462.185 Stk.
8,100 GBp8,880 GBp8,100 GBp8,540 GBp306.087 Stk.
8,200 GBp9,038 GBp8,200 GBp8,500 GBp224.345 Stk.
8,300 GBp8,932 GBp8,164 GBp8,240 GBp272.409 Stk.
8,200 GBp9,155 GBp7,990 GBp8,010 GBp163.219 Stk.
8,120 GBp8,200 GBp8,000 GBp8,000 GBp550.555 Stk.
9,340 GBp9,340 GBp8,086 GBp8,540 GBp996.844 Stk.
8,500 GBp8,511 GBp8,048 GBp8,360 GBp362.034 Stk.
8,400 GBp8,732 GBp7,564 GBp8,000 GBp1.496.909 Stk.
8,000 GBp8,192 GBp7,300 GBp7,650 GBp1.761.675 Stk.
8,060 GBp8,099 GBp7,850 GBp8,000 GBp1.457.235 Stk.
8,100 GBp8,258 GBp7,972 GBp8,090 GBp359.899 Stk.
8,180 GBp8,220 GBp8,140 GBp8,140 GBp629.568 Stk.
8,140 GBp8,480 GBp8,120 GBp8,260 GBp1.545.577 Stk.
8,200 GBp8,979 GBp7,960 GBp8,780 GBp2.084.795 Stk.
8,440 GBp9,439 GBp7,960 GBp8,020 GBp1.553.040 Stk.
8,200 GBp8,968 GBp8,109 GBp8,350 GBp1.343.045 Stk.
8,320 GBp9,449 GBp8,300 GBp8,640 GBp448.404 Stk.
8,840 GBp8,980 GBp8,300 GBp8,500 GBp545.307 Stk.
8,980 GBp9,000 GBp8,550 GBp8,700 GBp947.793 Stk.
Werbung ausblenden