Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,730 CNY +0,050 CNY · +0,65 % 24.05.2024, 09:00:04 · 84.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 CNY | 7,850 CNY | 7,580 CNY | 7,780 CNY | 24.025.035 Stk. | |
7,650 CNY | 7,760 CNY | 7,600 CNY | 7,750 CNY | 21.057.910 Stk. | |
7,740 CNY | 7,790 CNY | 7,710 CNY | 7,750 CNY | 13.269.480 Stk. | |
7,820 CNY | 8,070 CNY | 7,820 CNY | 8,060 CNY | 27.553.204 Stk. | |
8,060 CNY | 8,090 CNY | 7,970 CNY | 8,040 CNY | 10.750.201 Stk. | |
8,020 CNY | 8,050 CNY | 7,950 CNY | 7,960 CNY | 7.899.800 Stk. | |
7,950 CNY | 8,040 CNY | 7,940 CNY | 7,970 CNY | 10.517.500 Stk. | |
8,000 CNY | 8,010 CNY | 7,860 CNY | 7,900 CNY | 10.194.900 Stk. | |
7,900 CNY | 7,970 CNY | 7,820 CNY | 7,910 CNY | 10.331.331 Stk. | |
7,910 CNY | 7,980 CNY | 7,890 CNY | 7,900 CNY | 9.383.900 Stk. | |
7,920 CNY | 7,920 CNY | 7,820 CNY | 7,820 CNY | 9.627.100 Stk. | |
7,690 CNY | 7,720 CNY | 7,570 CNY | 7,580 CNY | 12.341.990 Stk. | |
7,600 CNY | 7,850 CNY | 7,600 CNY | 7,790 CNY | 16.248.996 Stk. | |
7,770 CNY | 7,860 CNY | 7,700 CNY | 7,800 CNY | 16.709.653 Stk. | |
7,770 CNY | 7,800 CNY | 7,690 CNY | 7,720 CNY | 9.386.063 Stk. | |
7,710 CNY | 7,760 CNY | 7,670 CNY | 7,700 CNY | 6.730.362 Stk. | |
7,730 CNY | 7,750 CNY | 7,600 CNY | 7,680 CNY | 13.468.200 Stk. | |
7,750 CNY | 7,870 CNY | 7,730 CNY | 7,730 CNY | 13.804.601 Stk. |