Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,370 CNY -0,060 CNY · -1,35 % 10.05.2024, 09:00:03 · 146.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 CNY | 5,000 CNY | 4,720 CNY | 4,730 CNY | 45.760.793 Stk. | |
4,720 CNY | 4,750 CNY | 4,450 CNY | 4,540 CNY | 43.912.903 Stk. | |
4,480 CNY | 4,530 CNY | 4,170 CNY | 4,170 CNY | 43.503.437 Stk. | |
4,230 CNY | 4,440 CNY | 4,230 CNY | 4,410 CNY | 30.615.248 Stk. | |
4,410 CNY | 4,430 CNY | 4,300 CNY | 4,330 CNY | 23.334.236 Stk. | |
4,310 CNY | 4,380 CNY | 4,240 CNY | 4,270 CNY | 18.169.700 Stk. | |
4,220 CNY | 4,280 CNY | 4,130 CNY | 4,210 CNY | 16.543.300 Stk. | |
4,220 CNY | 4,300 CNY | 4,220 CNY | 4,280 CNY | 16.553.029 Stk. | |
4,270 CNY | 4,420 CNY | 4,230 CNY | 4,410 CNY | 20.819.901 Stk. | |
4,380 CNY | 4,420 CNY | 4,320 CNY | 4,360 CNY | 15.263.781 Stk. | |
4,310 CNY | 4,490 CNY | 4,280 CNY | 4,450 CNY | 23.010.374 Stk. | |
4,490 CNY | 4,590 CNY | 4,470 CNY | 4,550 CNY | 20.956.008 Stk. | |
4,550 CNY | 4,570 CNY | 4,390 CNY | 4,460 CNY | 20.931.723 Stk. | |
4,530 CNY | 4,560 CNY | 4,500 CNY | 4,550 CNY | 18.499.947 Stk. | |
4,550 CNY | 4,640 CNY | 4,500 CNY | 4,530 CNY | 21.347.615 Stk. | |
4,490 CNY | 4,490 CNY | 4,380 CNY | 4,390 CNY | 18.830.000 Stk. | |
4,390 CNY | 4,460 CNY | 4,390 CNY | 4,430 CNY | 11.718.791 Stk. | |
4,430 CNY | 4,460 CNY | 4,330 CNY | 4,370 CNY | 14.702.500 Stk. |