Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,770 CNY -0,070 CNY · -2,46 % gestern, 09:00:03 · 185.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 CNY | 3,050 CNY | 2,950 CNY | 3,000 CNY | 14.684.108 Stk. | |
2,990 CNY | 3,300 CNY | 2,980 CNY | 3,130 CNY | 57.161.507 Stk. | |
2,990 CNY | 3,070 CNY | 2,820 CNY | 2,890 CNY | 44.638.548 Stk. | |
2,860 CNY | 2,870 CNY | 2,620 CNY | 2,630 CNY | 31.447.406 Stk. | |
2,650 CNY | 2,810 CNY | 2,650 CNY | 2,810 CNY | 24.066.427 Stk. | |
2,800 CNY | 2,830 CNY | 2,720 CNY | 2,720 CNY | 18.272.495 Stk. | |
2,710 CNY | 2,760 CNY | 2,680 CNY | 2,690 CNY | 11.738.900 Stk. | |
2,680 CNY | 2,750 CNY | 2,640 CNY | 2,680 CNY | 11.905.240 Stk. | |
2,680 CNY | 2,720 CNY | 2,660 CNY | 2,680 CNY | 11.345.800 Stk. | |
2,670 CNY | 2,710 CNY | 2,670 CNY | 2,700 CNY | 8.693.565 Stk. | |
2,690 CNY | 2,730 CNY | 2,660 CNY | 2,700 CNY | 11.052.800 Stk. | |
2,700 CNY | 2,830 CNY | 2,680 CNY | 2,820 CNY | 23.000.626 Stk. | |
2,800 CNY | 2,890 CNY | 2,780 CNY | 2,870 CNY | 22.481.477 Stk. | |
2,840 CNY | 2,870 CNY | 2,750 CNY | 2,800 CNY | 26.812.460 Stk. | |
2,830 CNY | 2,860 CNY | 2,810 CNY | 2,820 CNY | 15.591.040 Stk. | |
2,840 CNY | 2,860 CNY | 2,790 CNY | 2,850 CNY | 16.303.908 Stk. | |
2,840 CNY | 2,860 CNY | 2,800 CNY | 2,810 CNY | 12.535.420 Stk. | |
2,790 CNY | 2,860 CNY | 2,790 CNY | 2,840 CNY | 13.437.982 Stk. | |
2,840 CNY | 2,860 CNY | 2,770 CNY | 2,770 CNY | 17.192.362 Stk. |