AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Henan Huanghe Whirlwind 'A'

WKN
A0M37J
Ticker
600172
ISIN
CNE000000XT8
• Shanghai
2,680 CNY
0,000 CNY0,00 %
Geld
2,670 CNY
(212.000 Stk.)
Brief
2,680 CNY
(69.100 Stk.)
Marktkapitalisierung
500,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,680 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 70.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henan Huanghe Whirlwind 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 CNY3,360 CNY3,230 CNY3,240 CNY34.968.745 Stk.
3,300 CNY3,340 CNY3,220 CNY3,270 CNY31.470.652 Stk.
3,230 CNY3,230 CNY3,060 CNY3,070 CNY29.744.958 Stk.
3,060 CNY3,190 CNY3,040 CNY3,140 CNY22.422.040 Stk.
3,160 CNY3,190 CNY3,090 CNY3,120 CNY18.602.147 Stk.
3,120 CNY3,160 CNY3,120 CNY3,140 CNY19.536.182 Stk.
3,160 CNY3,180 CNY3,100 CNY3,140 CNY19.632.299 Stk.
3,140 CNY3,140 CNY3,080 CNY3,100 CNY16.040.122 Stk.
3,090 CNY3,100 CNY2,990 CNY3,000 CNY21.776.386 Stk.
2,990 CNY3,070 CNY2,990 CNY3,060 CNY16.500.447 Stk.
3,060 CNY3,070 CNY2,960 CNY2,990 CNY16.309.465 Stk.
2,970 CNY3,050 CNY2,950 CNY3,000 CNY14.684.108 Stk.
2,990 CNY3,300 CNY2,980 CNY3,130 CNY57.161.507 Stk.
2,990 CNY3,070 CNY2,820 CNY2,890 CNY44.638.548 Stk.
2,860 CNY2,870 CNY2,620 CNY2,630 CNY31.447.406 Stk.
2,650 CNY2,810 CNY2,650 CNY2,810 CNY24.066.427 Stk.
2,800 CNY2,830 CNY2,720 CNY2,720 CNY18.272.495 Stk.
2,710 CNY2,760 CNY2,680 CNY2,690 CNY11.738.900 Stk.
2,680 CNY2,750 CNY2,640 CNY2,680 CNY11.905.240 Stk.
2,680 CNY2,720 CNY2,660 CNY2,680 CNY11.345.800 Stk.
Werbung ausblenden