Aktie • Baumaterial und -komponenten
Alle Kurse zur Henan Huanghe Whirlwind 'A' Aktie
- WKN
- A0M37J
- ISIN
- CNE000000XT8
- Ticker
- 600172
- WKN
- A0M37J
- Ticker
- 600172
- ISIN
- CNE000000XT8
• Shanghai
4,380 CNY
+0,010 CNY+0,23 %
Geld
4,370 CNY
(657.400 Stk.)
Brief
4,380 CNY
(1.003.900 Stk.)
Tagesvolumen
54.633.458 Stk.
Tagesspanne
4,320 – 4,430 CNY
52W-Spanne
1,800 – 6,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 55 Mio. Stk. | 4,380 CNY +0,010 CNY · +0,23 % heute, 09:00:05 · 925.000 Stk. | +0,010 CNY · +0,23 % | 4,370 CNY heute, 09:00:05 · 657.400 Stk. | 4,380 CNY heute, 09:00:05 · 1.003.900 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu Henan Huanghe Whirlwind 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,880 CNY | 4,030 CNY | 3,850 CNY | 3,960 CNY | 31.328.900 Stk. | |
| 4,310 CNY | 4,360 CNY | 4,180 CNY | 4,360 CNY | 85.228.163 Stk. | |
| 4,400 CNY | 4,650 CNY | 4,360 CNY | 4,440 CNY | 250.156.755 Stk. | |
| 4,370 CNY | 4,530 CNY | 4,230 CNY | 4,330 CNY | 138.418.600 Stk. | |
| 4,330 CNY | 4,340 CNY | 4,180 CNY | 4,190 CNY | 85.431.765 Stk. | |
| 4,260 CNY | 4,460 CNY | 4,210 CNY | 4,370 CNY | 100.978.937 Stk. | |
| 4,330 CNY | 4,790 CNY | 4,260 CNY | 4,490 CNY | 164.896.817 Stk. | |
| 4,660 CNY | 4,750 CNY | 4,440 CNY | 4,510 CNY | 158.227.965 Stk. | |
| 4,440 CNY | 4,490 CNY | 4,300 CNY | 4,310 CNY | 98.397.600 Stk. | |
| 4,310 CNY | 4,390 CNY | 4,280 CNY | 4,360 CNY | 57.413.840 Stk. | |
| 4,330 CNY | 4,340 CNY | 4,180 CNY | 4,260 CNY | 64.783.018 Stk. | |
| 4,240 CNY | 4,360 CNY | 4,220 CNY | 4,300 CNY | 57.669.700 Stk. | |
| 4,280 CNY | 4,300 CNY | 4,220 CNY | 4,250 CNY | 38.386.627 Stk. | |
| 4,230 CNY | 4,350 CNY | 4,200 CNY | 4,290 CNY | 55.030.018 Stk. | |
| 4,220 CNY | 4,290 CNY | 4,150 CNY | 4,240 CNY | 43.159.760 Stk. | |
| 4,230 CNY | 4,380 CNY | 4,210 CNY | 4,330 CNY | 63.891.494 Stk. | |
| 4,320 CNY | 4,320 CNY | 4,180 CNY | 4,220 CNY | 44.117.394 Stk. | |
| 4,200 CNY | 4,210 CNY | 4,080 CNY | 4,090 CNY | 43.968.334 Stk. | |
| 4,130 CNY | 4,500 CNY | 4,100 CNY | 4,310 CNY | 107.701.704 Stk. | |
| 4,270 CNY | 4,410 CNY | 4,230 CNY | 4,370 CNY | 76.367.478 Stk. | |
| 4,320 CNY | 4,400 CNY | 4,300 CNY | 4,370 CNY | 60.937.475 Stk. | |
| 4,380 CNY | 4,430 CNY | 4,320 CNY | 4,380 CNY | 54.633.458 Stk. |