Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,980 CNY +0,140 CNY · +1,18 % 10.05.2024, 09:00:03 · 147.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 CNY | 14,210 CNY | 12,950 CNY | 13,710 CNY | 35.661.880 Stk. | |
13,600 CNY | 13,920 CNY | 12,930 CNY | 13,390 CNY | 34.810.451 Stk. | |
13,020 CNY | 13,190 CNY | 12,400 CNY | 12,550 CNY | 24.160.614 Stk. | |
12,550 CNY | 12,980 CNY | 12,550 CNY | 12,860 CNY | 19.032.444 Stk. | |
12,820 CNY | 13,240 CNY | 12,660 CNY | 13,110 CNY | 19.201.641 Stk. | |
12,870 CNY | 13,120 CNY | 12,650 CNY | 12,880 CNY | 15.725.342 Stk. | |
12,860 CNY | 13,420 CNY | 12,360 CNY | 13,390 CNY | 27.132.344 Stk. | |
13,240 CNY | 13,470 CNY | 12,970 CNY | 13,010 CNY | 18.305.495 Stk. | |
12,910 CNY | 13,160 CNY | 12,870 CNY | 12,980 CNY | 12.778.849 Stk. | |
12,900 CNY | 13,000 CNY | 12,620 CNY | 12,680 CNY | 13.172.000 Stk. | |
12,690 CNY | 12,830 CNY | 12,630 CNY | 12,740 CNY | 11.692.558 Stk. | |
12,730 CNY | 12,880 CNY | 12,520 CNY | 12,830 CNY | 11.895.561 Stk. | |
12,500 CNY | 12,500 CNY | 11,800 CNY | 12,150 CNY | 17.958.597 Stk. | |
12,100 CNY | 12,100 CNY | 11,910 CNY | 11,960 CNY | 11.283.650 Stk. | |
11,900 CNY | 12,050 CNY | 11,820 CNY | 11,950 CNY | 9.544.123 Stk. | |
11,950 CNY | 11,950 CNY | 11,720 CNY | 11,770 CNY | 7.725.759 Stk. | |
11,760 CNY | 11,890 CNY | 11,730 CNY | 11,840 CNY | 5.246.002 Stk. | |
11,830 CNY | 12,120 CNY | 11,820 CNY | 11,980 CNY | 11.076.224 Stk. |