AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUATAI SECURIT.CO.A YC 1

WKN
A1CURX
Ticker
601688
ISIN
CNE100000LQ8
• Shanghai
13,280 CNY
-0,040 CNY-0,30 %
Geld
13,270 CNY
(408.200 Stk.)
Brief
13,280 CNY
(60.508 Stk.)
Marktkapitalisierung
12,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,280 CNY
-0,040 CNY · -0,30 %
heute, 09:00:03 · 561.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUATAI SECURIT.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,130 CNY14,160 CNY13,830 CNY13,830 CNY76.796.247 Stk.
13,840 CNY13,960 CNY13,830 CNY13,950 CNY38.233.775 Stk.
13,900 CNY13,950 CNY13,750 CNY13,750 CNY37.351.518 Stk.
13,750 CNY13,960 CNY13,720 CNY13,820 CNY45.238.120 Stk.
13,980 CNY14,040 CNY13,890 CNY14,040 CNY54.198.299 Stk.
14,190 CNY14,310 CNY14,150 CNY14,260 CNY48.473.014 Stk.
14,280 CNY14,350 CNY14,210 CNY14,270 CNY48.919.827 Stk.
14,210 CNY14,270 CNY14,080 CNY14,120 CNY45.276.020 Stk.
14,000 CNY14,180 CNY13,810 CNY13,980 CNY55.038.521 Stk.
13,980 CNY14,110 CNY13,880 CNY13,880 CNY39.433.065 Stk.
13,900 CNY13,930 CNY13,480 CNY13,510 CNY68.853.085 Stk.
13,440 CNY13,590 CNY13,400 CNY13,420 CNY54.775.699 Stk.
13,440 CNY13,480 CNY13,080 CNY13,100 CNY70.714.294 Stk.
13,100 CNY13,450 CNY12,930 CNY13,330 CNY90.686.131 Stk.
13,250 CNY13,430 CNY13,210 CNY13,250 CNY69.162.366 Stk.
13,240 CNY13,500 CNY13,140 CNY13,500 CNY77.337.066 Stk.
13,430 CNY13,840 CNY13,410 CNY13,630 CNY81.949.289 Stk.
13,560 CNY13,700 CNY13,480 CNY13,520 CNY51.416.211 Stk.
13,500 CNY13,630 CNY13,410 CNY13,470 CNY50.547.948 Stk.
13,510 CNY13,520 CNY13,320 CNY13,320 CNY42.282.642 Stk.
13,320 CNY13,380 CNY13,210 CNY13,280 CNY44.652.100 Stk.
Werbung ausblenden