AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUATAI SECURIT.CO.A YC 1

WKN
A1CURX
Ticker
601688
ISIN
CNE100000LQ8
• Shanghai
13,880 CNY
+0,080 CNY+0,58 %
Geld
13,880 CNY
(204.000 Stk.)
Brief
13,890 CNY
(129.000 Stk.)
Marktkapitalisierung
13,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,880 CNY
+0,080 CNY · +0,58 %
heute, 09:00:03 · 827.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUATAI SECURIT.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,900 CNY13,930 CNY13,480 CNY13,510 CNY68.853.085 Stk.
13,440 CNY13,590 CNY13,400 CNY13,420 CNY54.775.699 Stk.
13,440 CNY13,480 CNY13,080 CNY13,100 CNY70.714.294 Stk.
13,100 CNY13,450 CNY12,930 CNY13,330 CNY90.686.131 Stk.
13,250 CNY13,430 CNY13,210 CNY13,250 CNY69.162.366 Stk.
13,240 CNY13,500 CNY13,140 CNY13,500 CNY77.337.066 Stk.
13,430 CNY13,840 CNY13,410 CNY13,630 CNY81.949.289 Stk.
13,560 CNY13,700 CNY13,480 CNY13,520 CNY51.416.211 Stk.
13,500 CNY13,630 CNY13,410 CNY13,470 CNY50.547.948 Stk.
13,510 CNY13,520 CNY13,320 CNY13,320 CNY42.282.642 Stk.
13,320 CNY13,380 CNY13,210 CNY13,280 CNY44.652.100 Stk.
13,240 CNY13,370 CNY13,150 CNY13,310 CNY46.592.681 Stk.
13,850 CNY14,300 CNY13,620 CNY14,240 CNY170.805.713 Stk.
14,240 CNY14,500 CNY14,150 CNY14,370 CNY130.451.983 Stk.
14,140 CNY14,140 CNY13,750 CNY13,770 CNY140.745.100 Stk.
13,950 CNY14,060 CNY13,800 CNY13,880 CNY108.480.732 Stk.
13,830 CNY13,920 CNY13,780 CNY13,860 CNY62.264.574 Stk.
13,810 CNY13,840 CNY13,670 CNY13,710 CNY52.429.413 Stk.
13,690 CNY13,850 CNY13,690 CNY13,800 CNY57.316.111 Stk.
13,820 CNY13,950 CNY13,770 CNY13,880 CNY72.417.923 Stk.
Werbung ausblenden