AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN HUAYIN EL. P. A YC1

WKN
A0M3Y8
Ticker
600744
ISIN
CNE000000M56
• Shanghai
3,090 CNY
-0,070 CNY-2,22 %
Geld
3,090 CNY
(968.000 Stk.)
Brief
3,100 CNY
(592.500 Stk.)
Marktkapitalisierung
808,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,090 CNY
-0,070 CNY · -2,22 %
30.04.2024, 09:00:05 · 585.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HUAYIN EL. P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 CNY3,380 CNY3,040 CNY3,380 CNY102.072.063 Stk.
3,500 CNY3,670 CNY3,310 CNY3,420 CNY163.416.035 Stk.
3,350 CNY3,760 CNY3,330 CNY3,760 CNY228.990.777 Stk.
3,730 CNY3,930 CNY3,530 CNY3,700 CNY215.701.284 Stk.
3,620 CNY3,740 CNY3,480 CNY3,500 CNY142.916.645 Stk.
3,400 CNY3,650 CNY3,370 CNY3,440 CNY113.666.424 Stk.
3,380 CNY3,450 CNY3,100 CNY3,100 CNY114.996.718 Stk.
3,060 CNY3,260 CNY3,050 CNY3,220 CNY81.557.831 Stk.
3,200 CNY3,240 CNY3,110 CNY3,120 CNY58.483.852 Stk.
3,100 CNY3,150 CNY3,020 CNY3,040 CNY50.790.584 Stk.
3,050 CNY3,060 CNY2,940 CNY2,950 CNY40.140.538 Stk.
2,960 CNY2,990 CNY2,930 CNY2,950 CNY27.176.637 Stk.
2,970 CNY3,040 CNY2,950 CNY3,000 CNY34.838.112 Stk.
2,970 CNY3,010 CNY2,950 CNY2,980 CNY25.777.734 Stk.
2,970 CNY3,050 CNY2,940 CNY3,050 CNY39.912.127 Stk.
3,060 CNY3,180 CNY3,030 CNY3,160 CNY55.433.122 Stk.
3,170 CNY3,170 CNY3,080 CNY3,090 CNY40.676.554 Stk.
Werbung ausblenden