AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI CHUTIAN S.C. A YC 1

WKN
A0M4NJ
Ticker
600035
ISIN
CNE000001GW5
• Shanghai
4,630 CNY
+0,020 CNY+0,43 %
Geld
4,620 CNY
(87.400 Stk.)
Brief
4,630 CNY
(315.687 Stk.)
Marktkapitalisierung
958,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,630 CNY
+0,020 CNY · +0,43 %
heute, 09:00:06 · 114.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI CHUTIAN S.C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,360 CNY4,410 CNY4,330 CNY4,360 CNY16.300.686 Stk.
4,360 CNY4,500 CNY4,340 CNY4,460 CNY17.782.863 Stk.
4,440 CNY4,560 CNY4,440 CNY4,530 CNY14.938.785 Stk.
4,580 CNY4,660 CNY4,460 CNY4,590 CNY28.579.115 Stk.
4,580 CNY4,620 CNY4,450 CNY4,470 CNY28.916.711 Stk.
4,490 CNY4,590 CNY4,460 CNY4,590 CNY22.709.080 Stk.
4,600 CNY4,620 CNY4,490 CNY4,520 CNY19.432.179 Stk.
4,600 CNY4,720 CNY4,560 CNY4,580 CNY37.043.792 Stk.
4,610 CNY4,650 CNY4,490 CNY4,520 CNY28.596.469 Stk.
4,500 CNY4,520 CNY4,410 CNY4,430 CNY24.386.724 Stk.
4,420 CNY4,490 CNY4,390 CNY4,470 CNY21.758.011 Stk.
4,460 CNY4,560 CNY4,460 CNY4,520 CNY19.315.038 Stk.
4,520 CNY4,530 CNY4,390 CNY4,460 CNY21.403.320 Stk.
4,440 CNY4,440 CNY4,350 CNY4,370 CNY30.745.311 Stk.
4,300 CNY4,440 CNY4,280 CNY4,420 CNY25.910.824 Stk.
4,440 CNY4,600 CNY4,410 CNY4,580 CNY27.653.470 Stk.
4,590 CNY4,590 CNY4,530 CNY4,570 CNY16.644.284 Stk.
4,550 CNY4,610 CNY4,530 CNY4,540 CNY18.024.400 Stk.
4,530 CNY4,620 CNY4,530 CNY4,610 CNY16.018.864 Stk.
4,600 CNY4,650 CNY4,570 CNY4,630 CNY14.721.096 Stk.
Werbung ausblenden