Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,570 CNY -0,020 CNY · -0,21 % gestern, 09:00:05 · 10.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,760 CNY | 9,850 CNY | 9,460 CNY | 9,650 CNY | 3.587.453 Stk. | |
9,590 CNY | 9,700 CNY | 9,320 CNY | 9,320 CNY | 3.173.288 Stk. | |
9,310 CNY | 9,740 CNY | 9,300 CNY | 9,630 CNY | 4.702.824 Stk. | |
9,630 CNY | 9,840 CNY | 9,590 CNY | 9,820 CNY | 3.574.817 Stk. | |
9,900 CNY | 9,970 CNY | 9,830 CNY | 9,960 CNY | 3.485.043 Stk. | |
9,960 CNY | 10,090 CNY | 9,840 CNY | 10,030 CNY | 4.444.266 Stk. | |
10,020 CNY | 10,020 CNY | 9,800 CNY | 9,900 CNY | 3.127.499 Stk. | |
9,830 CNY | 9,890 CNY | 9,570 CNY | 9,580 CNY | 3.845.600 Stk. | |
9,580 CNY | 9,690 CNY | 9,540 CNY | 9,640 CNY | 2.713.653 Stk. | |
9,650 CNY | 9,650 CNY | 9,310 CNY | 9,410 CNY | 5.100.500 Stk. | |
9,300 CNY | 9,530 CNY | 9,280 CNY | 9,400 CNY | 3.292.900 Stk. | |
9,390 CNY | 9,450 CNY | 9,240 CNY | 9,270 CNY | 2.334.333 Stk. | |
9,340 CNY | 9,440 CNY | 8,900 CNY | 9,050 CNY | 5.634.005 Stk. | |
8,890 CNY | 9,010 CNY | 8,290 CNY | 8,350 CNY | 7.063.050 Stk. | |
8,430 CNY | 8,920 CNY | 8,410 CNY | 8,890 CNY | 5.657.856 Stk. | |
8,900 CNY | 9,240 CNY | 8,820 CNY | 9,080 CNY | 4.643.462 Stk. | |
9,120 CNY | 9,200 CNY | 8,900 CNY | 9,190 CNY | 3.814.373 Stk. | |
9,180 CNY | 9,590 CNY | 9,060 CNY | 9,490 CNY | 6.218.773 Stk. | |
9,460 CNY | 9,480 CNY | 9,240 CNY | 9,350 CNY | 3.964.079 Stk. | |
9,370 CNY | 9,610 CNY | 9,280 CNY | 9,590 CNY | 4.248.095 Stk. | |
9,570 CNY | 9,730 CNY | 9,530 CNY | 9,570 CNY | 4.418.000 Stk. |