AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUCHANG A YC 1

WKN
A0M3QX
Ticker
600665
ISIN
CNE0000009W7
• Shanghai
2,700 CNY
-0,130 CNY-4,59 %
Geld
2,700 CNY
(43.437 Stk.)
Brief
2,710 CNY
(36.600 Stk.)
Marktkapitalisierung
299,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,700 CNY
-0,130 CNY · -4,59 %
heute, 09:00:04 · 1.627.063 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUCHANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 CNY2,570 CNY2,340 CNY2,400 CNY20.572.364 Stk.
2,350 CNY2,360 CNY2,160 CNY2,170 CNY18.853.000 Stk.
2,200 CNY2,370 CNY2,200 CNY2,370 CNY15.982.180 Stk.
2,350 CNY2,360 CNY2,260 CNY2,280 CNY12.081.036 Stk.
2,300 CNY2,320 CNY2,230 CNY2,240 CNY9.397.745 Stk.
2,280 CNY2,300 CNY2,190 CNY2,220 CNY9.638.134 Stk.
2,220 CNY2,280 CNY2,220 CNY2,250 CNY7.740.396 Stk.
2,270 CNY2,310 CNY2,240 CNY2,290 CNY8.467.106 Stk.
2,290 CNY2,360 CNY2,250 CNY2,340 CNY11.587.000 Stk.
2,320 CNY2,410 CNY2,280 CNY2,390 CNY12.400.429 Stk.
2,390 CNY2,630 CNY2,380 CNY2,630 CNY31.388.809 Stk.
2,590 CNY2,620 CNY2,470 CNY2,520 CNY27.719.040 Stk.
2,580 CNY2,740 CNY2,570 CNY2,610 CNY28.171.300 Stk.
2,620 CNY2,660 CNY2,510 CNY2,600 CNY20.501.140 Stk.
2,570 CNY2,590 CNY2,490 CNY2,500 CNY14.291.800 Stk.
2,500 CNY2,620 CNY2,490 CNY2,570 CNY15.581.900 Stk.
2,770 CNY2,830 CNY2,720 CNY2,830 CNY57.780.343 Stk.
2,830 CNY3,060 CNY2,690 CNY2,700 CNY91.493.459 Stk.
Werbung ausblenden