Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,170 EUR -0,060 EUR · -1,15 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 5,256 EUR +0,068 EUR · +1,31 % 26.04.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 5,720 USD +0,040 USD · +0,70 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 5,352 EUR +0,072 EUR · +1,36 % 26.04.2024, 22:26:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,540 USD | 6,375 USD | 6,450 USD | 1.724.401 Stk. | |
6,480 USD | 6,480 USD | 6,290 USD | 6,350 USD | 2.207.863 Stk. | |
6,210 USD | 6,260 USD | 6,080 USD | 6,190 USD | 1.779.950 Stk. | |
6,100 USD | 6,495 USD | 6,090 USD | 6,370 USD | 1.753.280 Stk. | |
6,530 USD | 6,600 USD | 6,165 USD | 6,220 USD | 1.613.568 Stk. | |
6,140 USD | 6,310 USD | 6,120 USD | 6,280 USD | 1.978.261 Stk. | |
6,350 USD | 6,530 USD | 6,295 USD | 6,450 USD | 1.681.215 Stk. | |
6,460 USD | 6,690 USD | 6,450 USD | 6,690 USD | 2.155.874 Stk. | |
6,280 USD | 6,350 USD | 5,900 USD | 6,050 USD | 4.459.051 Stk. | |
6,070 USD | 6,350 USD | 6,050 USD | 6,330 USD | 1.747.467 Stk. | |
6,270 USD | 6,325 USD | 6,105 USD | 6,120 USD | 2.058.490 Stk. | |
6,170 USD | 6,220 USD | 5,760 USD | 5,800 USD | 2.053.983 Stk. | |
5,670 USD | 5,760 USD | 5,520 USD | 5,720 USD | 2.052.473 Stk. | |
5,800 USD | 5,980 USD | 5,750 USD | 5,790 USD | 1.190.614 Stk. | |
5,830 USD | 5,935 USD | 5,750 USD | 5,820 USD | 1.540.157 Stk. | |
5,800 USD | 5,985 USD | 5,800 USD | 5,930 USD | 1.716.746 Stk. | |
5,930 USD | 5,990 USD | 5,773 USD | 5,900 USD | 1.586.743 Stk. | |
5,920 USD | 6,075 USD | 5,900 USD | 5,990 USD | 1.743.439 Stk. | |
5,880 USD | 5,980 USD | 5,790 USD | 5,950 USD | 1.763.023 Stk. | |
5,780 USD | 5,850 USD | 5,610 USD | 5,680 USD | 3.003.114 Stk. | |
5,710 USD | 5,885 USD | 5,680 USD | 5,720 USD | 1.808.774 Stk. |