Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,550 USD -0,330 USD · -3,34 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 8,600 EUR -0,300 EUR · -3,37 % heute, 08:09:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 10,840 USD | 10,560 USD | 10,640 USD | 618.394 Stk. | |
10,590 USD | 10,680 USD | 10,430 USD | 10,550 USD | 321.088 Stk. | |
10,500 USD | 10,575 USD | 10,270 USD | 10,430 USD | 632.114 Stk. | |
10,560 USD | 10,690 USD | 10,290 USD | 10,330 USD | 359.340 Stk. | |
10,240 USD | 10,290 USD | 9,700 USD | 9,920 USD | 719.079 Stk. | |
9,910 USD | 10,010 USD | 9,740 USD | 9,790 USD | 842.507 Stk. | |
8,270 USD | 9,155 USD | 7,900 USD | 9,100 USD | 3.554.988 Stk. | |
9,190 USD | 9,490 USD | 8,750 USD | 9,130 USD | 1.091.323 Stk. | |
9,190 USD | 9,550 USD | 9,190 USD | 9,370 USD | 627.607 Stk. | |
9,330 USD | 9,480 USD | 9,290 USD | 9,420 USD | 352.047 Stk. | |
9,320 USD | 9,360 USD | 9,091 USD | 9,210 USD | 336.189 Stk. | |
9,250 USD | 9,270 USD | 9,020 USD | 9,140 USD | 400.181 Stk. | |
9,110 USD | 9,170 USD | 9,040 USD | 9,110 USD | 330.328 Stk. | |
9,100 USD | 9,400 USD | 9,100 USD | 9,280 USD | 342.621 Stk. | |
9,350 USD | 9,410 USD | 9,190 USD | 9,290 USD | 252.370 Stk. | |
9,350 USD | 9,440 USD | 9,195 USD | 9,220 USD | 192.966 Stk. | |
9,230 USD | 9,370 USD | 9,210 USD | 9,300 USD | 227.725 Stk. | |
9,320 USD | 9,450 USD | 9,190 USD | 9,440 USD | 220.278 Stk. | |
9,410 USD | 9,630 USD | 9,410 USD | 9,590 USD | 377.852 Stk. | |
9,580 USD | 9,755 USD | 9,430 USD | 9,730 USD | 309.345 Stk. | |
9,730 USD | 10,040 USD | 9,730 USD | 9,880 USD | 415.008 Stk. | |
9,860 USD | 9,950 USD | 9,510 USD | 9,550 USD | 473.498 Stk. |