Aktie

Alle Kurse zur HUNN AEROPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
19,770 CNY
+0,340 CNY+1,75 %
Geld
19,770 CNY
(6.299 Stk.)
Brief
19,780 CNY
(14.520 Stk.)
Tagesvolumen
4.998.540 Stk.
Tagesspanne
19,450  –  20,500 CNY
52W-Spanne
15,140  –  24,640 CNY
Marktkapitalisierung
976,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,770 CNY
+0,340 CNY ·
+1,75 %
gestern, 09:00:07  · 23.113 Stk.
+0,340 CNY ·
+1,75 %		19,770 CNY
gestern, 09:00:07  · 6.299 Stk.
19,780 CNY
gestern, 09:00:07  · 14.520 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu HUNN AEROPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,390 CNY19,700 CNY19,040 CNY19,630 CNY2.380.470 Stk.
19,860 CNY20,790 CNY19,810 CNY20,430 CNY5.044.501 Stk.
20,280 CNY21,020 CNY20,150 CNY20,930 CNY4.851.202 Stk.
20,980 CNY21,320 CNY20,500 CNY20,850 CNY5.513.629 Stk.
20,840 CNY22,140 CNY20,670 CNY21,560 CNY6.391.608 Stk.
21,600 CNY21,670 CNY20,770 CNY20,810 CNY3.667.280 Stk.
20,780 CNY21,180 CNY20,380 CNY20,480 CNY3.013.358 Stk.
20,600 CNY20,800 CNY20,130 CNY20,230 CNY2.244.657 Stk.
20,190 CNY20,590 CNY19,960 CNY20,070 CNY2.513.255 Stk.
20,060 CNY20,200 CNY19,750 CNY20,090 CNY1.802.342 Stk.
20,180 CNY20,180 CNY19,770 CNY19,950 CNY1.733.735 Stk.
19,990 CNY19,990 CNY19,510 CNY19,740 CNY1.741.651 Stk.
19,650 CNY20,050 CNY19,380 CNY19,390 CNY2.056.908 Stk.
19,250 CNY19,520 CNY19,100 CNY19,160 CNY1.597.229 Stk.
19,050 CNY19,400 CNY19,040 CNY19,160 CNY1.957.884 Stk.
19,200 CNY19,200 CNY18,770 CNY19,020 CNY2.498.683 Stk.
18,830 CNY19,090 CNY18,800 CNY18,850 CNY1.589.271 Stk.
18,800 CNY19,500 CNY18,800 CNY19,450 CNY2.195.575 Stk.
19,510 CNY19,870 CNY19,320 CNY19,430 CNY2.877.076 Stk.
19,560 CNY20,500 CNY19,450 CNY19,770 CNY4.998.540 Stk.