AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN SALT IND. CO. A YC1

WKN
A3EP7B
Ticker
600929
ISIN
CNE100002T06
• Shanghai
6,240 CNY
+0,050 CNY+0,81 %
Geld
6,240 CNY
(13.300 Stk.)
Brief
6,250 CNY
(130.600 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,240 CNY
+0,050 CNY · +0,81 %
heute, 09:00:04 · 73.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN SALT IND. CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 CNY6,100 CNY5,940 CNY6,070 CNY19.105.120 Stk.
6,100 CNY6,140 CNY6,000 CNY6,040 CNY13.404.002 Stk.
6,020 CNY6,140 CNY5,970 CNY6,050 CNY12.108.761 Stk.
6,020 CNY6,090 CNY5,980 CNY6,040 CNY12.113.161 Stk.
6,040 CNY6,110 CNY5,900 CNY5,980 CNY16.465.174 Stk.
5,900 CNY6,010 CNY5,760 CNY5,780 CNY17.927.157 Stk.
5,800 CNY5,950 CNY5,790 CNY5,940 CNY12.842.499 Stk.
5,970 CNY6,060 CNY5,950 CNY5,990 CNY11.710.917 Stk.
5,960 CNY6,100 CNY5,950 CNY6,020 CNY10.553.691 Stk.
6,040 CNY6,080 CNY5,950 CNY5,980 CNY8.968.600 Stk.
5,970 CNY6,020 CNY5,860 CNY5,870 CNY9.773.700 Stk.
5,930 CNY5,930 CNY5,780 CNY5,870 CNY8.058.200 Stk.
5,870 CNY6,040 CNY5,840 CNY6,000 CNY11.158.300 Stk.
5,960 CNY6,040 CNY5,930 CNY6,030 CNY10.651.105 Stk.
5,980 CNY6,020 CNY5,870 CNY6,020 CNY18.939.426 Stk.
6,020 CNY6,160 CNY6,010 CNY6,090 CNY16.969.888 Stk.
6,090 CNY6,270 CNY6,090 CNY6,250 CNY17.054.296 Stk.
6,260 CNY6,300 CNY6,200 CNY6,290 CNY12.175.087 Stk.
6,280 CNY6,310 CNY6,180 CNY6,190 CNY11.147.069 Stk.
6,190 CNY6,290 CNY6,180 CNY6,240 CNY10.848.330 Stk.
Werbung ausblenden