Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,280 EUR 0,000 EUR · 0,00 % heute, 16:41:32 · 0 Stk. | ||||||
4,320 EUR +0,040 EUR · +0,93 % heute, 21:26:09 · unbekannt | ||||||
Frankfurt verzögert | 4,220 EUR -0,020 EUR · -0,47 % heute, 08:12:07 · 0 Stk. | |||||
London verzögert | 379,500 GBp +6,000 GBp · +1,61 % heute, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 4,378 USD +0,358 USD · +8,90 % 23.04.2024, 18:06:16 · 9.375 Stk. | |||||
München Echtzeit | 4,360 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 4,340 EUR -0,160 EUR · -3,56 % heute, 07:57:08 · 0 Stk. | |||||
Berlin Echtzeit | 4,420 EUR +0,040 EUR · +0,91 % heute, 20:24:06 · 0 Stk. | |||||
gettex Echtzeit | 4,380 EUR 0,000 EUR · 0,00 % heute, 21:13:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,260 EUR +0,020 EUR · +0,47 % heute, 19:32:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,320 EUR +0,040 EUR · +0,93 % heute, 21:26:09 · unbekannt | |||||
Baader Bank Echtzeit | 4,440 EUR +0,020 EUR · +0,45 % heute, 21:26:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
339,500 GBp | 345,500 GBp | 335,500 GBp | 343,000 GBp | 351.840 Stk. | |
348,000 GBp | 358,001 GBp | 345,000 GBp | 347,500 GBp | 502.378 Stk. | |
360,000 GBp | 360,000 GBp | 349,800 GBp | 356,500 GBp | 153.908 Stk. | |
360,000 GBp | 360,000 GBp | 351,500 GBp | 355,500 GBp | 202.828 Stk. | |
360,000 GBp | 369,500 GBp | 358,000 GBp | 367,000 GBp | 408.034 Stk. | |
367,000 GBp | 367,940 GBp | 359,000 GBp | 359,000 GBp | 337.269 Stk. | |
356,500 GBp | 367,500 GBp | 351,206 GBp | 358,000 GBp | 185.318 Stk. | |
356,000 GBp | 358,000 GBp | 333,500 GBp | 355,500 GBp | 355.796 Stk. | |
345,000 GBp | 359,000 GBp | 345,000 GBp | 354,000 GBp | 156.432 Stk. | |
351,000 GBp | 361,000 GBp | 346,864 GBp | 359,000 GBp | 181.696 Stk. | |
368,000 GBp | 368,000 GBp | 356,500 GBp | 356,500 GBp | 130.208 Stk. | |
360,000 GBp | 360,000 GBp | 350,377 GBp | 352,500 GBp | 209.180 Stk. | |
345,000 GBp | 355,500 GBp | 345,000 GBp | 353,000 GBp | 237.395 Stk. | |
360,000 GBp | 360,000 GBp | 346,588 GBp | 360,000 GBp | 526.969 Stk. | |
351,000 GBp | 365,170 GBp | 351,000 GBp | 360,000 GBp | 264.188 Stk. | |
350,000 GBp | 370,500 GBp | 350,000 GBp | 369,500 GBp | 289.251 Stk. | |
367,000 GBp | 371,000 GBp | 358,000 GBp | 358,000 GBp | 331.078 Stk. | |
358,500 GBp | 361,000 GBp | 348,500 GBp | 350,500 GBp | 134.019 Stk. | |
360,000 GBp | 360,000 GBp | 332,000 GBp | 356,000 GBp | 642.178 Stk. | |
365,000 GBp | 370,000 GBp | 355,000 GBp | 366,000 GBp | 747.885 Stk. | |
362,000 GBp | 378,000 GBp | 362,000 GBp | 373,500 GBp | 356.557 Stk. | |
377,500 GBp | 381,523 GBp | 371,000 GBp | 379,500 GBp | 514.790 Stk. |