Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,400 EUR · -2,44 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,200 EUR · +1,22 % gestern, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 17,590 USD -0,560 USD · -3,09 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR -0,400 EUR · -2,44 % gestern, 22:59:30 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % gestern, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,250 USD | 19,620 USD | 19,025 USD | 19,360 USD | 29.604 Stk. | |
19,510 USD | 19,780 USD | 19,147 USD | 19,780 USD | 22.166 Stk. | |
19,640 USD | 19,640 USD | 19,175 USD | 19,320 USD | 24.125 Stk. | |
19,280 USD | 19,490 USD | 18,970 USD | 19,310 USD | 49.835 Stk. | |
19,140 USD | 19,190 USD | 19,010 USD | 19,040 USD | 25.486 Stk. | |
19,000 USD | 19,260 USD | 18,850 USD | 18,850 USD | 31.905 Stk. | |
19,220 USD | 19,220 USD | 18,838 USD | 18,930 USD | 11.587 Stk. | |
19,180 USD | 19,180 USD | 18,730 USD | 18,960 USD | 16.096 Stk. | |
18,750 USD | 18,840 USD | 18,450 USD | 18,510 USD | 23.116 Stk. | |
18,700 USD | 18,950 USD | 18,200 USD | 18,470 USD | 36.562 Stk. | |
18,390 USD | 18,590 USD | 18,270 USD | 18,450 USD | 32.309 Stk. | |
18,480 USD | 18,490 USD | 18,010 USD | 18,100 USD | 48.198 Stk. | |
18,240 USD | 18,430 USD | 18,095 USD | 18,230 USD | 11.266 Stk. | |
18,230 USD | 18,230 USD | 17,800 USD | 17,800 USD | 18.605 Stk. | |
17,900 USD | 18,240 USD | 17,890 USD | 18,240 USD | 20.731 Stk. | |
18,310 USD | 18,543 USD | 18,210 USD | 18,470 USD | 15.151 Stk. | |
18,300 USD | 18,480 USD | 18,060 USD | 18,060 USD | 29.886 Stk. | |
18,060 USD | 18,260 USD | 17,900 USD | 18,260 USD | 15.943 Stk. | |
18,030 USD | 18,125 USD | 17,690 USD | 18,080 USD | 40.176 Stk. | |
18,000 USD | 18,250 USD | 17,920 USD | 18,150 USD | 31.320 Stk. | |
18,150 USD | 18,220 USD | 17,590 USD | 17,590 USD | 19.834 Stk. |