Alle Kurse zu Hurriyet Gazet
- WKN
- 906858
- ISIN
- TRAHURGZ91D9
- Land
- Türkei 🇹🇷
- Ticker
- HURGZ • HUY
- WKN
- 906858
- Land
- Türkei 🇹🇷
- ISIN
- TRAHURGZ91D9
- Ticker
- HURGZ • HUY
• Istanbul Stock Exchange
4,310 TRY
-0,090 TRY-2,05 %
Geld
4,310 TRY
(81.103 Stk.)
Brief
4,320 TRY
(177.683 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,310 TRY -0,090 TRY · -2,05 % 10.05.2024, 17:08:39 · 45.296 Stk. |
Times & Sales
Historische Kurse zu Hurriyet Gazet
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,980 TRY | 5,260 TRY | 4,960 TRY | 5,080 TRY | 18.329.732 Stk. | |
| 5,080 TRY | 5,230 TRY | 4,780 TRY | 4,820 TRY | 32.835.335 Stk. | |
| 4,850 TRY | 4,930 TRY | 4,800 TRY | 4,840 TRY | 8.572.508 Stk. | |
| 4,860 TRY | 5,010 TRY | 4,830 TRY | 4,850 TRY | 17.622.526 Stk. | |
| 4,890 TRY | 4,890 TRY | 4,690 TRY | 4,750 TRY | 14.598.732 Stk. | |
| 4,760 TRY | 4,820 TRY | 4,730 TRY | 4,770 TRY | 8.180.282 Stk. | |
| 4,790 TRY | 4,800 TRY | 4,680 TRY | 4,700 TRY | 5.322.900 Stk. | |
| 4,690 TRY | 4,710 TRY | 4,610 TRY | 4,620 TRY | 7.451.245 Stk. | |
| 4,630 TRY | 4,630 TRY | 4,520 TRY | 4,570 TRY | 4.180.279 Stk. | |
| 4,570 TRY | 4,610 TRY | 4,430 TRY | 4,430 TRY | 4.240.787 Stk. | |
| 4,430 TRY | 4,450 TRY | 4,340 TRY | 4,340 TRY | 4.138.290 Stk. | |
| 4,350 TRY | 4,470 TRY | 4,350 TRY | 4,460 TRY | 3.470.270 Stk. | |
| 4,460 TRY | 4,500 TRY | 4,410 TRY | 4,420 TRY | 4.389.840 Stk. | |
| 4,430 TRY | 4,460 TRY | 4,350 TRY | 4,380 TRY | 5.512.922 Stk. | |
| 4,430 TRY | 4,560 TRY | 4,420 TRY | 4,450 TRY | 8.030.904 Stk. | |
| 4,470 TRY | 4,540 TRY | 4,370 TRY | 4,450 TRY | 7.567.868 Stk. | |
| 4,460 TRY | 4,520 TRY | 4,400 TRY | 4,400 TRY | 4.024.822 Stk. | |
| 4,440 TRY | 4,440 TRY | 4,290 TRY | 4,310 TRY | 6.186.152 Stk. |