Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,300 EUR 0,000 EUR · 0,00 % heute, 08:15:30 · 0 Stk. |
Nasdaq OTC verzögert | 16,770 USD -0,060 USD · -0,36 % heute, 17:11:43 · 100 Stk. |
gettex Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 17:44:02 · 0 Stk. |
München Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % heute, 08:04:37 · 0 Stk. |
Baader Bank Echtzeit | 15,350 EUR -0,100 EUR · -0,65 % heute, 17:57:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,620 USD | 15,620 USD | 15,180 USD | 15,320 USD | 23.593 Stk. | |
15,146 USD | 15,402 USD | 15,120 USD | 15,390 USD | 9.779 Stk. | |
15,930 USD | 16,043 USD | 15,910 USD | 15,970 USD | 11.178 Stk. | |
16,420 USD | 16,550 USD | 16,320 USD | 16,486 USD | 14.203 Stk. | |
16,265 USD | 16,461 USD | 16,143 USD | 16,240 USD | 7.999 Stk. | |
16,190 USD | 16,501 USD | 16,150 USD | 16,340 USD | 3.407 Stk. | |
15,708 USD | 15,950 USD | 15,708 USD | 15,950 USD | 9.747 Stk. | |
16,030 USD | 16,090 USD | 15,960 USD | 15,970 USD | 13.761 Stk. | |
16,030 USD | 16,128 USD | 16,030 USD | 16,110 USD | 9.481 Stk. | |
16,083 USD | 16,110 USD | 16,040 USD | 16,080 USD | 20.551 Stk. | |
15,800 USD | 16,197 USD | 15,800 USD | 16,170 USD | 4.742 Stk. | |
16,260 USD | 16,300 USD | 16,205 USD | 16,300 USD | 7.694 Stk. | |
16,630 USD | 16,630 USD | 16,480 USD | 16,530 USD | 9.648 Stk. | |
16,060 USD | 16,150 USD | 16,001 USD | 16,038 USD | 12.400 Stk. | |
16,710 USD | 16,912 USD | 16,710 USD | 16,890 USD | 8.278 Stk. | |
17,155 USD | 17,240 USD | 17,115 USD | 17,210 USD | 6.569 Stk. | |
16,940 USD | 16,940 USD | 16,830 USD | 16,860 USD | 3.840 Stk. | |
16,665 USD | 16,846 USD | 16,665 USD | 16,830 USD | 4.707 Stk. | |
17,103 USD | 17,210 USD | 17,094 USD | 17,210 USD | 9.509 Stk. | |
16,993 USD | 17,060 USD | 16,993 USD | 17,050 USD | 6.745 Stk. | |
16,790 USD | 16,860 USD | 16,700 USD | 16,700 USD | 6.672 Stk. | |
16,700 USD | 16,860 USD | 16,610 USD | 16,830 USD | 5.844 Stk. |