Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,900 EUR 0,000 EUR · 0,00 % heute, 08:22:32 · 0 Stk. | ||||||
8,000 EUR +0,250 EUR · +3,23 % heute, 17:29:33 · unbekannt | ||||||
Frankfurt verzögert | 7,900 EUR 0,000 EUR · 0,00 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 8,845 USD +0,125 USD · +1,43 % heute, 17:36:31 · 100 Stk. | |||||
LS Exchange Echtzeit | 8,000 EUR +0,250 EUR · +3,23 % heute, 17:29:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,940 USD | 9,070 USD | 8,570 USD | 8,900 USD | 150.253 Stk. | |
8,900 USD | 8,940 USD | 8,535 USD | 8,870 USD | 126.612 Stk. | |
8,790 USD | 8,790 USD | 8,600 USD | 8,660 USD | 51.586 Stk. | |
8,690 USD | 8,960 USD | 8,690 USD | 8,810 USD | 85.741 Stk. | |
8,898 USD | 8,920 USD | 8,720 USD | 8,790 USD | 105.632 Stk. | |
8,750 USD | 8,750 USD | 8,440 USD | 8,500 USD | 97.651 Stk. | |
8,510 USD | 8,550 USD | 8,305 USD | 8,460 USD | 113.524 Stk. | |
8,540 USD | 8,730 USD | 8,360 USD | 8,700 USD | 31.859 Stk. | |
8,710 USD | 8,860 USD | 8,410 USD | 8,570 USD | 41.066 Stk. | |
8,607 USD | 8,730 USD | 8,520 USD | 8,700 USD | 68.953 Stk. | |
8,770 USD | 8,820 USD | 8,600 USD | 8,650 USD | 65.562 Stk. | |
8,560 USD | 8,880 USD | 8,560 USD | 8,790 USD | 65.243 Stk. | |
8,840 USD | 9,550 USD | 8,840 USD | 9,440 USD | 257.070 Stk. | |
8,710 USD | 9,140 USD | 8,480 USD | 8,700 USD | 646.718 Stk. | |
8,710 USD | 8,900 USD | 8,560 USD | 8,830 USD | 173.764 Stk. | |
8,960 USD | 9,000 USD | 8,470 USD | 8,740 USD | 186.252 Stk. | |
8,900 USD | 8,900 USD | 8,680 USD | 8,760 USD | 79.594 Stk. | |
8,730 USD | 8,950 USD | 8,705 USD | 8,790 USD | 235.705 Stk. | |
8,810 USD | 8,960 USD | 8,790 USD | 8,820 USD | 47.772 Stk. | |
8,910 USD | 8,945 USD | 8,775 USD | 8,840 USD | 70.634 Stk. | |
8,870 USD | 8,920 USD | 8,730 USD | 8,750 USD | 56.441 Stk. | |
8,740 USD | 8,800 USD | 8,638 USD | 8,720 USD | 98.213 Stk. |