Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.200,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 29 Stk. | |
4.220,000 CHF | 4.220,000 CHF | 4.200,000 CHF | 4.220,000 CHF | 10 Stk. | |
4.200,000 CHF | 4.200,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 21 Stk. | |
4.180,000 CHF | 4.180,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 18 Stk. | |
4.140,000 CHF | 4.140,000 CHF | 4.140,000 CHF | 4.140,000 CHF | 8 Stk. | |
4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 7 Stk. | |
4.160,000 CHF | 4.160,000 CHF | 4.140,000 CHF | 4.140,000 CHF | 7 Stk. | |
4.180,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.140,000 CHF | 6 Stk. | |
4.160,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 5 Stk. | |
4.140,000 CHF | 4.160,000 CHF | 4.120,000 CHF | 4.160,000 CHF | 31 Stk. | |
4.160,000 CHF | 4.180,000 CHF | 4.160,000 CHF | 4.180,000 CHF | 4 Stk. | |
4.120,000 CHF | 4.180,000 CHF | 4.120,000 CHF | 4.140,000 CHF | 33 Stk. | |
4.120,000 CHF | 4.180,000 CHF | 4.100,000 CHF | 4.180,000 CHF | 46 Stk. | |
4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 3 Stk. | |
4.140,000 CHF | 4.180,000 CHF | 4.040,000 CHF | 4.120,000 CHF | 78 Stk. | |
4.120,000 CHF | 4.140,000 CHF | 4.080,000 CHF | 4.140,000 CHF | 16 Stk. | |
4.120,000 CHF | 4.160,000 CHF | 4.100,000 CHF | 4.160,000 CHF | 23 Stk. | |
4.160,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.140,000 CHF | 37 Stk. | |
4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 8 Stk. | |
4.180,000 CHF | 4.220,000 CHF | 4.160,000 CHF | 4.220,000 CHF | 37 Stk. | |
4.200,000 CHF | 4.220,000 CHF | 4.200,000 CHF | 4.220,000 CHF | 7 Stk. |