Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,300 USD +0,150 USD · +4,76 % heute, 21:55:32 · 129 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,215 USD | 3,340 USD | 3,100 USD | 3,230 USD | 6.258 Stk. | |
3,270 USD | 3,270 USD | 3,260 USD | 3,260 USD | 7.790 Stk. | |
3,200 USD | 3,260 USD | 3,150 USD | 3,260 USD | 5.610 Stk. | |
3,245 USD | 3,250 USD | 3,230 USD | 3,250 USD | 3.361 Stk. | |
3,180 USD | 3,215 USD | 3,180 USD | 3,214 USD | 4.405 Stk. | |
3,090 USD | 3,280 USD | 3,090 USD | 3,164 USD | 5.868 Stk. | |
3,170 USD | 3,250 USD | 3,170 USD | 3,250 USD | 1.985 Stk. | |
3,185 USD | 3,290 USD | 3,185 USD | 3,290 USD | 878 Stk. | |
3,130 USD | 3,270 USD | 3,130 USD | 3,270 USD | 6.948 Stk. | |
3,102 USD | 3,190 USD | 3,050 USD | 3,190 USD | 4.186 Stk. | |
3,140 USD | 3,140 USD | 3,008 USD | 3,020 USD | 141.342 Stk. | |
3,000 USD | 3,070 USD | 2,900 USD | 2,960 USD | 14.231 Stk. | |
2,920 USD | 3,000 USD | 2,920 USD | 2,995 USD | 2.472 Stk. | |
3,070 USD | 3,070 USD | 3,056 USD | 3,070 USD | 6.581 Stk. | |
2,900 USD | 2,970 USD | 2,900 USD | 2,965 USD | 5.647 Stk. | |
2,920 USD | 3,050 USD | 2,920 USD | 3,010 USD | 4.192 Stk. | |
3,040 USD | 3,180 USD | 3,040 USD | 3,050 USD | 1.863 Stk. | |
3,150 USD | 3,150 USD | 3,041 USD | 3,041 USD | 5.099 Stk. | |
3,020 USD | 3,075 USD | 3,020 USD | 3,075 USD | 4.343 Stk. | |
3,140 USD | 3,284 USD | 3,133 USD | 3,160 USD | 4.857 Stk. | |
3,100 USD | 3,250 USD | 3,100 USD | 3,185 USD | 6.296 Stk. | |
3,250 USD | 3,250 USD | 3,124 USD | 3,150 USD | 2.001 Stk. | |
3,200 USD | 3,300 USD | 3,175 USD | 3,300 USD | 2.416 Stk. |