Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,460 EUR 0,000 EUR · 0,00 % heute, 08:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 2,540 EUR +0,080 EUR · +3,25 % heute, 09:20:45 · 0 Stk. | |||||
London verzögert | 215,000 GBp -2,500 GBp · -1,15 % heute, 14:05:14 · 2.580 Stk. | |||||
Quotrix Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,520 EUR +0,080 EUR · +3,28 % heute, 12:31:46 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
212,500 GBp | 214,000 GBp | 210,050 GBp | 212,500 GBp | 14.707 Stk. | |
212,500 GBp | 212,500 GBp | 210,000 GBp | 212,500 GBp | 7.896 Stk. | |
212,500 GBp | 212,500 GBp | 210,000 GBp | 212,500 GBp | 9.521 Stk. | |
212,500 GBp | 212,500 GBp | 206,500 GBp | 210,000 GBp | 22.141 Stk. | |
210,000 GBp | 210,000 GBp | 206,730 GBp | 210,000 GBp | 6.176 Stk. | |
210,000 GBp | 210,000 GBp | 205,000 GBp | 207,500 GBp | 51.272 Stk. | |
207,500 GBp | 220,000 GBp | 207,500 GBp | 215,000 GBp | 38.937 Stk. | |
215,000 GBp | 230,000 GBp | 210,000 GBp | 227,500 GBp | 42.826 Stk. | |
227,500 GBp | 238,000 GBp | 225,510 GBp | 232,500 GBp | 57.064 Stk. | |
232,500 GBp | 235,000 GBp | 231,250 GBp | 232,500 GBp | 17.461 Stk. | |
232,500 GBp | 232,500 GBp | 226,100 GBp | 230,000 GBp | 10.925 Stk. | |
230,000 GBp | 244,000 GBp | 226,665 GBp | 240,000 GBp | 29.032 Stk. | |
240,000 GBp | 243,000 GBp | 236,000 GBp | 240,000 GBp | 40.292 Stk. | |
240,000 GBp | 241,700 GBp | 230,250 GBp | 232,500 GBp | 70.801 Stk. | |
232,500 GBp | 232,500 GBp | 225,000 GBp | 227,500 GBp | 26.528 Stk. | |
227,500 GBp | 235,000 GBp | 225,000 GBp | 227,500 GBp | 23.890 Stk. | |
227,500 GBp | 227,500 GBp | 220,000 GBp | 222,500 GBp | 40.237 Stk. | |
222,500 GBp | 222,500 GBp | 215,000 GBp | 217,500 GBp | 24.747 Stk. | |
217,500 GBp | 217,500 GBp | 215,050 GBp | 217,500 GBp | 1.803 Stk. |