Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,119 EUR -0,000 EUR · -0,34 % gestern, 14:56:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,113 EUR +0,001 EUR · +0,90 % gestern, 21:50:09 · 0 Stk. | |||||
London verzögert | 10,860 GBp +0,100 GBp · +0,93 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 0,125 EUR -0,002 EUR · -1,27 % gestern, 22:26:54 · unbekannt | |||||
Nasdaq OTC verzögert | 0,141 USD +0,001 USD · +0,71 % gestern, 21:58:04 · 15.000 Stk. | |||||
Toronto CNSX verzögert | 0,190 CAD -0,005 CAD · -2,56 % 22.05.2024, 19:51:37 · 500 Stk. | |||||
gettex Echtzeit | 0,123 EUR -0,011 EUR · -8,23 % gestern, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 0,127 EUR -0,001 EUR · -0,93 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,122 EUR -0,002 EUR · -1,61 % gestern, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 0,133 EUR 0,000 EUR · 0,00 % gestern, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 0,127 EUR -0,002 EUR · -1,71 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,127 EUR -0,002 EUR · -1,17 % gestern, 21:43:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,640 GBp | 12,900 GBp | 12,460 GBp | 12,540 GBp | 1.979.970 Stk. | |
12,520 GBp | 12,592 GBp | 10,735 GBp | 11,100 GBp | 12.494.311 Stk. | |
10,980 GBp | 11,157 GBp | 10,620 GBp | 11,000 GBp | 4.563.662 Stk. | |
10,440 GBp | 10,939 GBp | 10,420 GBp | 10,760 GBp | 3.494.650 Stk. | |
10,680 GBp | 11,160 GBp | 10,620 GBp | 10,900 GBp | 4.047.457 Stk. | |
10,920 GBp | 11,091 GBp | 10,525 GBp | 10,720 GBp | 3.010.066 Stk. | |
10,600 GBp | 10,980 GBp | 10,300 GBp | 10,760 GBp | 5.947.353 Stk. | |
10,800 GBp | 11,150 GBp | 10,686 GBp | 10,900 GBp | 3.186.646 Stk. | |
10,640 GBp | 11,039 GBp | 10,560 GBp | 10,560 GBp | 2.835.125 Stk. | |
10,880 GBp | 11,320 GBp | 10,520 GBp | 10,800 GBp | 1.352.645 Stk. | |
10,700 GBp | 10,850 GBp | 10,620 GBp | 10,720 GBp | 1.376.030 Stk. | |
10,960 GBp | 11,440 GBp | 10,721 GBp | 10,920 GBp | 1.788.739 Stk. | |
11,440 GBp | 11,487 GBp | 10,660 GBp | 10,740 GBp | 1.744.636 Stk. | |
11,380 GBp | 11,480 GBp | 10,560 GBp | 11,480 GBp | 1.181.010 Stk. | |
10,880 GBp | 11,271 GBp | 10,819 GBp | 11,000 GBp | 4.156.772 Stk. | |
10,980 GBp | 11,180 GBp | 10,822 GBp | 11,100 GBp | 2.303.162 Stk. | |
11,000 GBp | 11,261 GBp | 10,740 GBp | 10,740 GBp | 2.862.922 Stk. | |
11,000 GBp | 11,400 GBp | 10,795 GBp | 10,800 GBp | 1.037.235 Stk. | |
11,040 GBp | 11,060 GBp | 10,740 GBp | 11,060 GBp | 1.288.398 Stk. | |
10,980 GBp | 11,400 GBp | 10,700 GBp | 10,760 GBp | 1.872.438 Stk. | |
10,580 GBp | 11,159 GBp | 10,540 GBp | 10,860 GBp | 1.058.973 Stk. |