Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,470 USD -0,010 USD · -0,68 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 USD | 1,660 USD | 1,530 USD | 1,610 USD | 74.066 Stk. | |
1,610 USD | 1,610 USD | 1,460 USD | 1,520 USD | 153.361 Stk. | |
1,470 USD | 1,600 USD | 1,460 USD | 1,600 USD | 156.086 Stk. | |
1,620 USD | 1,920 USD | 1,570 USD | 1,900 USD | 404.036 Stk. | |
1,990 USD | 1,990 USD | 1,580 USD | 1,630 USD | 419.430 Stk. | |
1,610 USD | 1,680 USD | 1,570 USD | 1,610 USD | 108.829 Stk. | |
1,660 USD | 1,660 USD | 1,550 USD | 1,630 USD | 342.765 Stk. | |
1,670 USD | 1,870 USD | 1,669 USD | 1,800 USD | 347.792 Stk. | |
1,740 USD | 1,830 USD | 1,670 USD | 1,710 USD | 109.268 Stk. | |
1,750 USD | 1,750 USD | 1,652 USD | 1,700 USD | 70.768 Stk. | |
1,710 USD | 1,710 USD | 1,660 USD | 1,690 USD | 51.666 Stk. | |
1,690 USD | 1,730 USD | 1,600 USD | 1,630 USD | 117.808 Stk. | |
1,630 USD | 1,630 USD | 1,530 USD | 1,600 USD | 129.766 Stk. | |
1,610 USD | 1,690 USD | 1,550 USD | 1,560 USD | 86.761 Stk. | |
1,590 USD | 1,600 USD | 1,475 USD | 1,590 USD | 143.093 Stk. | |
1,590 USD | 1,620 USD | 1,520 USD | 1,540 USD | 67.632 Stk. | |
1,570 USD | 1,570 USD | 1,450 USD | 1,520 USD | 190.961 Stk. | |
1,500 USD | 1,610 USD | 1,450 USD | 1,560 USD | 101.101 Stk. | |
1,570 USD | 1,600 USD | 1,510 USD | 1,560 USD | 22.047 Stk. | |
1,557 USD | 1,557 USD | 1,460 USD | 1,480 USD | 110.829 Stk. | |
1,539 USD | 1,539 USD | 1,430 USD | 1,470 USD | 138.298 Stk. |