AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu Icahn Enterprises

WKN
A0M1Z9
Ticker
IEP
• 2IN
ISIN
US4511001012
• Nasdaq
16,530 USD
+0,100 USD+0,61 %
Geld
16,400 USD
(2.500 Stk.)
Brief
16,520 USD
(200 Stk.)
Marktkapitalisierung
6,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,530 USD
+0,100 USD · +0,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Icahn Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,800 USD17,010 USD16,740 USD17,000 USD538.692 Stk.
17,090 USD17,350 USD17,010 USD17,260 USD346.722 Stk.
17,040 USD17,380 USD16,949 USD17,270 USD356.463 Stk.
17,400 USD17,480 USD17,110 USD17,250 USD532.297 Stk.
17,200 USD17,730 USD17,175 USD17,550 USD437.555 Stk.
17,500 USD17,855 USD17,420 USD17,640 USD315.601 Stk.
17,550 USD17,840 USD17,320 USD17,400 USD704.674 Stk.
17,350 USD17,500 USD17,030 USD17,340 USD559.345 Stk.
17,400 USD17,500 USD17,150 USD17,350 USD346.755 Stk.
17,410 USD17,520 USD17,250 USD17,360 USD433.094 Stk.
17,300 USD17,470 USD17,070 USD17,170 USD657.580 Stk.
17,450 USD19,100 USD17,350 USD18,560 USD1.948.670 Stk.
18,560 USD18,600 USD18,020 USD18,030 USD858.553 Stk.
18,150 USD18,170 USD17,770 USD17,980 USD772.376 Stk.
18,100 USD18,690 USD18,000 USD18,370 USD688.407 Stk.
18,550 USD18,840 USD18,450 USD18,590 USD1.097.361 Stk.
18,710 USD18,740 USD18,100 USD18,200 USD1.335.743 Stk.
18,210 USD18,600 USD18,070 USD18,305 USD2.507.080 Stk.
17,310 USD17,480 USD16,710 USD16,830 USD2.096.516 Stk.
16,830 USD16,939 USD16,580 USD16,660 USD1.025.281 Stk.
16,690 USD16,800 USD16,410 USD16,430 USD881.514 Stk.
16,490 USD16,530 USD16,250 USD16,530 USD753.788 Stk.
Werbung ausblenden