Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,000 EUR 0,000 EUR · 0,00 % heute, 16:58:07 · 0 Stk. | ||||||
131,000 EUR 0,000 EUR · 0,00 % heute, 17:23:12 · unbekannt | ||||||
Frankfurt verzögert | 132,000 EUR -1,000 EUR · -0,75 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 143,380 USD +0,100 USD · +0,07 % heute, 16:59:13 · 100 Stk. | |||||
Berlin Echtzeit | 132,000 EUR -1,000 EUR · -0,75 % heute, 08:08:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 131,000 EUR 0,000 EUR · 0,00 % heute, 17:23:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,450 USD | 142,975 USD | 140,450 USD | 141,860 USD | 50.593 Stk. | |
141,150 USD | 142,330 USD | 139,980 USD | 141,980 USD | 78.633 Stk. | |
141,020 USD | 142,890 USD | 140,950 USD | 141,050 USD | 74.515 Stk. | |
141,790 USD | 142,760 USD | 140,350 USD | 141,890 USD | 71.509 Stk. | |
142,440 USD | 144,650 USD | 142,440 USD | 144,370 USD | 51.190 Stk. | |
143,910 USD | 144,940 USD | 142,800 USD | 144,290 USD | 72.139 Stk. | |
144,090 USD | 145,960 USD | 142,790 USD | 143,930 USD | 105.073 Stk. | |
145,980 USD | 147,400 USD | 139,330 USD | 146,270 USD | 103.280 Stk. | |
148,000 USD | 149,550 USD | 147,545 USD | 148,430 USD | 70.454 Stk. | |
148,550 USD | 151,245 USD | 148,245 USD | 151,010 USD | 71.577 Stk. | |
150,910 USD | 152,925 USD | 150,050 USD | 150,600 USD | 73.257 Stk. | |
151,340 USD | 152,520 USD | 151,170 USD | 151,500 USD | 79.186 Stk. | |
151,740 USD | 152,990 USD | 151,080 USD | 152,990 USD | 54.622 Stk. | |
152,990 USD | 153,790 USD | 152,455 USD | 153,020 USD | 87.840 Stk. | |
153,400 USD | 153,400 USD | 147,645 USD | 147,820 USD | 70.146 Stk. | |
149,140 USD | 149,140 USD | 146,455 USD | 146,500 USD | 73.448 Stk. | |
147,220 USD | 147,855 USD | 146,190 USD | 146,190 USD | 46.285 Stk. | |
145,940 USD | 147,890 USD | 145,010 USD | 146,620 USD | 81.916 Stk. | |
147,000 USD | 150,110 USD | 146,930 USD | 149,800 USD | 65.987 Stk. | |
150,000 USD | 150,140 USD | 146,970 USD | 147,230 USD | 76.344 Stk. | |
146,780 USD | 146,780 USD | 143,970 USD | 144,730 USD | 104.177 Stk. | |
144,660 USD | 145,040 USD | 142,910 USD | 143,280 USD | 95.757 Stk. |