Aktie • Finanzdienstleistungen
Alle Kurse zu ICG Enterprise Trust
- WKN
- 884637
- ISIN
- GB0003292009
- Land
- Großbritannien 🇬🇧
- Ticker
- ICGT
- WKN
- 884637
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003292009
- Ticker
- ICGT
• London
1.196,000 GBp
+10,000 GBp+0,84 %
Geld
1.186,000 GBp
(449 Stk.)
Brief
1.190,000 GBp
(167 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.196,000 GBp +10,000 GBp · +0,84 % gestern, 17:35:20 · unbekannt |
Times & Sales
Historische Kurse zu ICG Enterprise Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.244,000 GBp | 1.258,844 GBp | 1.230,261 GBp | 1.234,000 GBp | 113.820 Stk. | |
| 1.244,000 GBp | 1.248,000 GBp | 1.230,000 GBp | 1.246,000 GBp | 30.496 Stk. | |
| 1.260,000 GBp | 1.260,000 GBp | 1.230,000 GBp | 1.230,000 GBp | 63.694 Stk. | |
| 1.230,000 GBp | 1.236,000 GBp | 1.220,000 GBp | 1.220,000 GBp | 52.341 Stk. | |
| 1.224,000 GBp | 1.231,751 GBp | 1.190,000 GBp | 1.200,000 GBp | 81.882 Stk. | |
| 1.206,000 GBp | 1.215,548 GBp | 1.198,209 GBp | 1.200,000 GBp | 51.301 Stk. | |
| 1.200,000 GBp | 1.215,616 GBp | 1.194,977 GBp | 1.200,000 GBp | 108.879 Stk. | |
| 1.204,000 GBp | 1.210,995 GBp | 1.204,000 GBp | 1.208,000 GBp | 47.037 Stk. | |
| 1.208,000 GBp | 1.214,000 GBp | 1.196,211 GBp | 1.214,000 GBp | 33.627 Stk. | |
| 1.216,000 GBp | 1.218,000 GBp | 1.199,064 GBp | 1.214,000 GBp | 55.094 Stk. | |
| 1.210,000 GBp | 1.215,694 GBp | 1.203,960 GBp | 1.210,000 GBp | 123.100 Stk. | |
| 1.210,000 GBp | 1.210,000 GBp | 1.202,000 GBp | 1.210,000 GBp | 32.445 Stk. | |
| 1.222,000 GBp | 1.222,331 GBp | 1.204,000 GBp | 1.212,000 GBp | 125.067 Stk. | |
| 1.204,000 GBp | 1.209,900 GBp | 1.200,000 GBp | 1.208,000 GBp | 52.405 Stk. | |
| 1.210,000 GBp | 1.210,000 GBp | 1.202,000 GBp | 1.206,000 GBp | 26.536 Stk. | |
| 1.210,000 GBp | 1.210,000 GBp | 1.200,000 GBp | 1.210,000 GBp | 93.948 Stk. | |
| 1.210,000 GBp | 1.210,000 GBp | 1.197,210 GBp | 1.206,000 GBp | 24.504 Stk. | |
| 1.196,000 GBp | 1.224,000 GBp | 1.184,000 GBp | 1.184,000 GBp | 146.350 Stk. | |
| 1.186,000 GBp | 1.195,000 GBp | 1.184,000 GBp | 1.188,000 GBp | 423.750 Stk. | |
| 1.196,000 GBp | 1.196,000 GBp | 1.183,440 GBp | 1.186,000 GBp | 70.599 Stk. | |
| 1.190,000 GBp | 1.196,000 GBp | 1.183,440 GBp | 1.196,000 GBp | 198.170 Stk. |