Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,770 USD -0,030 USD · -0,63 % 10.05.2024, 22:00:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,740 USD | 4,750 USD | 4,610 USD | 4,630 USD | 762.850 Stk. | |
4,700 USD | 4,780 USD | 4,660 USD | 4,680 USD | 1.029.722 Stk. | |
4,750 USD | 4,780 USD | 4,660 USD | 4,680 USD | 945.624 Stk. | |
4,680 USD | 4,720 USD | 4,640 USD | 4,660 USD | 579.516 Stk. | |
4,650 USD | 4,750 USD | 4,650 USD | 4,710 USD | 525.290 Stk. | |
4,740 USD | 4,740 USD | 4,655 USD | 4,710 USD | 436.146 Stk. | |
4,710 USD | 4,725 USD | 4,650 USD | 4,720 USD | 377.719 Stk. | |
4,720 USD | 4,720 USD | 4,595 USD | 4,660 USD | 613.749 Stk. | |
4,600 USD | 4,610 USD | 4,500 USD | 4,560 USD | 515.634 Stk. | |
4,590 USD | 4,660 USD | 4,575 USD | 4,630 USD | 505.312 Stk. | |
4,650 USD | 4,740 USD | 4,650 USD | 4,730 USD | 400.527 Stk. | |
4,690 USD | 4,720 USD | 4,630 USD | 4,640 USD | 451.512 Stk. | |
4,580 USD | 4,590 USD | 4,500 USD | 4,530 USD | 797.483 Stk. | |
4,610 USD | 4,660 USD | 4,535 USD | 4,630 USD | 583.746 Stk. | |
4,690 USD | 4,770 USD | 4,650 USD | 4,710 USD | 445.757 Stk. | |
4,710 USD | 4,750 USD | 4,650 USD | 4,740 USD | 815.093 Stk. | |
4,950 USD | 4,970 USD | 4,870 USD | 4,900 USD | 629.249 Stk. | |
4,810 USD | 4,840 USD | 4,790 USD | 4,830 USD | 250.719 Stk. | |
4,790 USD | 4,835 USD | 4,760 USD | 4,800 USD | 585.132 Stk. | |
4,840 USD | 4,850 USD | 4,740 USD | 4,770 USD | 376.916 Stk. |