Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,000 EUR | 170,000 EUR | 167,000 EUR | 168,000 EUR | 0 Stk. | |
168,000 EUR | 168,000 EUR | 160,000 EUR | 161,000 EUR | 0 Stk. | |
161,000 EUR | 163,000 EUR | 160,000 EUR | 160,000 EUR | 0 Stk. | |
160,000 EUR | 167,000 EUR | 160,000 EUR | 165,000 EUR | 0 Stk. | |
164,000 EUR | 166,000 EUR | 162,000 EUR | 162,000 EUR | 0 Stk. | |
163,000 EUR | 170,000 EUR | 162,000 EUR | 162,000 EUR | 0 Stk. | |
163,000 EUR | 163,000 EUR | 161,000 EUR | 161,000 EUR | 0 Stk. | |
163,000 EUR | 166,000 EUR | 163,000 EUR | 164,000 EUR | 0 Stk. | |
164,000 EUR | 172,000 EUR | 164,000 EUR | 170,000 EUR | 0 Stk. | |
165,000 EUR | 169,000 EUR | 165,000 EUR | 167,000 EUR | 0 Stk. | |
168,000 EUR | 170,000 EUR | 167,000 EUR | 169,000 EUR | 0 Stk. | |
167,000 EUR | 167,000 EUR | 165,000 EUR | 165,000 EUR | 0 Stk. | |
165,000 EUR | 165,000 EUR | 165,000 EUR | 165,000 EUR | 0 Stk. | |
167,000 EUR | 172,000 EUR | 166,000 EUR | 170,000 EUR | 0 Stk. | |
169,000 EUR | 172,000 EUR | 168,000 EUR | 169,000 EUR | 0 Stk. | |
169,000 EUR | 171,000 EUR | 168,000 EUR | 168,000 EUR | 0 Stk. | |
169,000 EUR | 171,000 EUR | 167,000 EUR | 167,000 EUR | 0 Stk. | |
167,000 EUR | 172,000 EUR | 167,000 EUR | 170,000 EUR | 0 Stk. | |
170,000 EUR | 170,000 EUR | 169,000 EUR | 169,000 EUR | 0 Stk. | |
169,000 EUR | 171,000 EUR | 167,000 EUR | 168,000 EUR | 0 Stk. | |
168,000 EUR | 172,000 EUR | 168,000 EUR | 168,000 EUR | 0 Stk. | |
169,000 EUR | 170,000 EUR | 166,000 EUR | 166,000 EUR | 0 Stk. | |
167,000 EUR | 172,000 EUR | 166,000 EUR | 170,000 EUR | 0 Stk. |