Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,250 USD 0,000 USD · 0,00 % 11.06.2024, 19:05:23 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,100 USD | 6,400 USD | 6,000 USD | 6,400 USD | 2.426 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 649 Stk. | |
6,250 USD | 6,250 USD | 6,100 USD | 6,100 USD | 2.000 Stk. | |
6,300 USD | 6,300 USD | 6,200 USD | 6,300 USD | 4.000 Stk. | |
6,300 USD | 7,190 USD | 6,300 USD | 7,190 USD | 15.570 Stk. | |
7,490 USD | 7,500 USD | 7,490 USD | 7,500 USD | 5.635 Stk. | |
7,500 USD | 7,500 USD | 7,000 USD | 7,000 USD | 12.247 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 500 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 250 Stk. | |
7,050 USD | 7,500 USD | 7,050 USD | 7,500 USD | 900 Stk. | |
7,400 USD | 7,400 USD | 7,400 USD | 7,400 USD | 400 Stk. | |
8,130 USD | 8,130 USD | 7,500 USD | 7,500 USD | 3.516 Stk. | |
7,400 USD | 7,400 USD | 6,500 USD | 6,500 USD | 3.999 Stk. | |
8,130 USD | 8,130 USD | 7,510 USD | 7,510 USD | 3.320 Stk. | |
6,600 USD | 7,250 USD | 6,600 USD | 7,250 USD | 700 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 500 Stk. |