Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,605 EUR +0,130 EUR · +1,53 % heute, 11:12:49 · 0 Stk. | ||||||
8,650 EUR +0,135 EUR · +1,59 % heute, 11:50:58 · unbekannt | ||||||
Frankfurt verzögert | 8,450 EUR +0,085 EUR · +1,02 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 742,000 GBp +9,500 GBp · +1,30 % heute, 11:35:06 · 89 Stk. | |||||
gettex Echtzeit | 8,760 EUR +0,190 EUR · +2,22 % heute, 11:44:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,130 USD +0,170 USD · +1,90 % 29.02.2024, 15:52:18 · 200 Stk. | |||||
Tradegate Echtzeit | 8,600 EUR +0,035 EUR · +0,41 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 8,715 EUR +0,130 EUR · +1,51 % heute, 11:34:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,575 EUR +0,095 EUR · +1,12 % heute, 09:31:59 · 0 Stk. | |||||
München Echtzeit | 8,570 EUR 0,000 EUR · 0,00 % heute, 08:11:39 · 0 Stk. | |||||
Quotrix Echtzeit | 8,610 EUR +0,080 EUR · +0,94 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,723 EUR +0,135 EUR · +1,57 % heute, 11:47:49 · unbekannt | |||||
LS Exchange Echtzeit | 8,650 EUR +0,135 EUR · +1,59 % heute, 11:50:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
723,000 GBp | 728,000 GBp | 712,008 GBp | 726,500 GBp | 680.537 Stk. | |
734,000 GBp | 736,000 GBp | 723,000 GBp | 727,000 GBp | 1.032.510 Stk. | |
728,500 GBp | 734,215 GBp | 722,500 GBp | 730,000 GBp | 1.335.947 Stk. | |
730,000 GBp | 739,000 GBp | 719,000 GBp | 719,000 GBp | 844.522 Stk. | |
721,000 GBp | 725,500 GBp | 718,000 GBp | 723,000 GBp | 1.033.064 Stk. | |
741,000 GBp | 741,000 GBp | 723,500 GBp | 723,500 GBp | 710.037 Stk. | |
716,000 GBp | 724,493 GBp | 714,000 GBp | 720,000 GBp | 674.784 Stk. | |
717,000 GBp | 728,500 GBp | 717,000 GBp | 728,000 GBp | 534.005 Stk. | |
722,000 GBp | 732,750 GBp | 722,000 GBp | 724,500 GBp | 449.917 Stk. | |
729,500 GBp | 740,225 GBp | 727,500 GBp | 736,000 GBp | 837.584 Stk. | |
737,000 GBp | 742,000 GBp | 734,500 GBp | 740,000 GBp | 599.023 Stk. | |
745,000 GBp | 750,000 GBp | 733,500 GBp | 737,500 GBp | 790.082 Stk. | |
734,500 GBp | 741,000 GBp | 731,000 GBp | 733,000 GBp | 541.872 Stk. | |
725,000 GBp | 729,500 GBp | 722,000 GBp | 724,000 GBp | 458.421 Stk. | |
720,000 GBp | 727,500 GBp | 720,000 GBp | 720,500 GBp | 1.405.058 Stk. | |
727,000 GBp | 728,520 GBp | 717,000 GBp | 721,000 GBp | 784.162 Stk. | |
716,500 GBp | 722,000 GBp | 714,000 GBp | 719,000 GBp | 678.470 Stk. | |
721,000 GBp | 731,000 GBp | 717,000 GBp | 726,500 GBp | 1.381.936 Stk. | |
724,500 GBp | 742,500 GBp | 721,000 GBp | 736,000 GBp | 1.567.366 Stk. | |
728,500 GBp | 740,000 GBp | 720,000 GBp | 728,500 GBp | 510.611 Stk. | |
740,000 GBp | 740,000 GBp | 725,000 GBp | 732,500 GBp | 754.933 Stk. |