Aktie • Textilindustrie
Alle Kurse zur Ihlas Madencilik Aktie
- WKN
- 983115
- ISIN
- TRAOKANT91B5
- Land
- Türkei 🇹🇷
- Ticker
- IHLGM
- WKN
- 983115
- Land
- Türkei 🇹🇷
- ISIN
- TRAOKANT91B5
- Ticker
- IHLGM
• Istanbul Stock Exchange
1,810 TRY
+0,020 TRY+1,12 %
Geld
1,800 TRY
(687.836 Stk.)
Brief
1,810 TRY
(655.646 Stk.)
Tagesvolumen
51.606.239 Stk.
Tagesspanne
1,790 – 1,860 TRY
52W-Spanne
1,080 – 2,870 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 52 Mio. Stk. | 1,810 TRY +0,020 TRY · +1,12 % heute, 17:08:19 · 1.000 Stk. | +0,020 TRY · +1,12 % | 1,800 TRY heute, 17:10:00 · 687.836 Stk. | 1,810 TRY heute, 17:10:00 · 655.646 Stk. | 0,010 TRY 0,55 % |
Times & Sales
Historische Kurse zu Ihlas Madencilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,720 TRY | 1,760 TRY | 1,660 TRY | 1,690 TRY | 52.539.087 Stk. | |
| 1,690 TRY | 1,770 TRY | 1,670 TRY | 1,730 TRY | 39.822.595 Stk. | |
| 1,730 TRY | 1,740 TRY | 1,650 TRY | 1,650 TRY | 28.415.020 Stk. | |
| 1,640 TRY | 1,670 TRY | 1,610 TRY | 1,630 TRY | 30.461.936 Stk. | |
| 1,630 TRY | 1,670 TRY | 1,610 TRY | 1,610 TRY | 28.209.274 Stk. | |
| 1,630 TRY | 1,770 TRY | 1,630 TRY | 1,680 TRY | 87.993.224 Stk. | |
| 1,700 TRY | 1,840 TRY | 1,680 TRY | 1,760 TRY | 112.178.437 Stk. | |
| 1,780 TRY | 1,930 TRY | 1,760 TRY | 1,930 TRY | 79.794.013 Stk. | |
| 1,980 TRY | 2,040 TRY | 1,780 TRY | 1,790 TRY | 171.324.736 Stk. | |
| 1,810 TRY | 1,860 TRY | 1,750 TRY | 1,770 TRY | 61.926.932 Stk. | |
| 1,770 TRY | 1,810 TRY | 1,750 TRY | 1,760 TRY | 38.052.736 Stk. | |
| 1,800 TRY | 1,850 TRY | 1,790 TRY | 1,810 TRY | 54.945.603 Stk. | |
| 1,810 TRY | 1,810 TRY | 1,760 TRY | 1,770 TRY | 30.123.468 Stk. | |
| 1,780 TRY | 1,920 TRY | 1,770 TRY | 1,850 TRY | 102.249.985 Stk. | |
| 1,850 TRY | 1,900 TRY | 1,790 TRY | 1,790 TRY | 53.437.184 Stk. | |
| 1,790 TRY | 1,840 TRY | 1,780 TRY | 1,800 TRY | 39.307.276 Stk. | |
| 1,800 TRY | 1,830 TRY | 1,760 TRY | 1,760 TRY | 31.947.741 Stk. | |
| 1,770 TRY | 1,810 TRY | 1,750 TRY | 1,790 TRY | 39.686.356 Stk. | |
| 1,800 TRY | 1,840 TRY | 1,770 TRY | 1,790 TRY | 46.626.641 Stk. | |
| 1,790 TRY | 1,860 TRY | 1,790 TRY | 1,810 TRY | 51.606.239 Stk. |