Aktie • Holdings
Alle Kurse zu Ihlas Hld
- WKN
- 898139
- ISIN
- TRAIHLAS91D5
- Land
- Türkei 🇹🇷
- Ticker
- IHLAS • IHL
- WKN
- 898139
- Land
- Türkei 🇹🇷
- ISIN
- TRAIHLAS91D5
- Ticker
- IHLAS • IHL
• Istanbul Stock Exchange
1,240 TRY
-0,110 TRY-8,15 %
Geld
1,230 TRY
(2.570.313 Stk.)
Brief
1,240 TRY
(3.923.703 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,240 TRY -0,110 TRY · -8,15 % 10.05.2024, 17:09:56 · 7 Stk. |
Times & Sales
Historische Kurse zu Ihlas Hld
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,060 TRY | 1,070 TRY | 1,030 TRY | 1,040 TRY | 51.436.610 Stk. | |
| 1,030 TRY | 1,040 TRY | 1,000 TRY | 1,020 TRY | 38.303.244 Stk. | |
| 1,020 TRY | 1,060 TRY | 1,020 TRY | 1,040 TRY | 93.320.127 Stk. | |
| 1,050 TRY | 1,070 TRY | 1,040 TRY | 1,050 TRY | 76.944.188 Stk. | |
| 1,040 TRY | 1,100 TRY | 1,040 TRY | 1,090 TRY | 72.783.565 Stk. | |
| 1,100 TRY | 1,120 TRY | 1,080 TRY | 1,090 TRY | 83.719.037 Stk. | |
| 1,100 TRY | 1,110 TRY | 1,080 TRY | 1,090 TRY | 54.079.729 Stk. | |
| 1,100 TRY | 1,140 TRY | 1,080 TRY | 1,130 TRY | 117.740.697 Stk. | |
| 1,130 TRY | 1,140 TRY | 1,120 TRY | 1,130 TRY | 31.450.155 Stk. | |
| 1,140 TRY | 1,150 TRY | 1,120 TRY | 1,130 TRY | 39.043.062 Stk. | |
| 1,140 TRY | 1,180 TRY | 1,130 TRY | 1,150 TRY | 66.303.054 Stk. | |
| 1,150 TRY | 1,190 TRY | 1,140 TRY | 1,170 TRY | 68.420.717 Stk. | |
| 1,170 TRY | 1,190 TRY | 1,150 TRY | 1,170 TRY | 45.480.076 Stk. | |
| 1,170 TRY | 1,210 TRY | 1,140 TRY | 1,190 TRY | 125.628.686 Stk. | |
| 1,210 TRY | 1,290 TRY | 1,200 TRY | 1,290 TRY | 230.553.490 Stk. | |
| 1,290 TRY | 1,360 TRY | 1,270 TRY | 1,330 TRY | 159.403.872 Stk. | |
| 1,320 TRY | 1,360 TRY | 1,310 TRY | 1,350 TRY | 81.106.026 Stk. | |
| 1,350 TRY | 1,350 TRY | 1,230 TRY | 1,240 TRY | 258.233.164 Stk. |