Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 356,000 GBp -1,500 GBp · -0,42 % gestern, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
340,000 GBp | 341,163 GBp | 339,000 GBp | 341,000 GBp | 32.194 Stk. | |
341,500 GBp | 343,000 GBp | 340,180 GBp | 341,500 GBp | 22.445 Stk. | |
341,500 GBp | 342,970 GBp | 340,000 GBp | 341,500 GBp | 40.636 Stk. | |
341,500 GBp | 342,520 GBp | 340,000 GBp | 341,500 GBp | 56.522 Stk. | |
341,500 GBp | 342,513 GBp | 340,000 GBp | 341,500 GBp | 25.818 Stk. | |
341,500 GBp | 342,197 GBp | 340,000 GBp | 341,500 GBp | 25.450 Stk. | |
341,500 GBp | 341,500 GBp | 340,000 GBp | 341,500 GBp | 6.283 Stk. | |
341,500 GBp | 343,000 GBp | 340,000 GBp | 343,000 GBp | 52.047 Stk. | |
342,000 GBp | 342,473 GBp | 341,240 GBp | 342,000 GBp | 19.126 Stk. | |
342,500 GBp | 343,501 GBp | 341,750 GBp | 343,000 GBp | 14.664 Stk. | |
343,000 GBp | 343,500 GBp | 342,240 GBp | 343,000 GBp | 21.062 Stk. | |
343,000 GBp | 343,507 GBp | 342,000 GBp | 343,000 GBp | 37.621 Stk. | |
343,000 GBp | 344,000 GBp | 342,000 GBp | 344,000 GBp | 61.848 Stk. | |
344,000 GBp | 347,000 GBp | 344,000 GBp | 346,000 GBp | 42.424 Stk. | |
346,000 GBp | 348,969 GBp | 344,000 GBp | 347,500 GBp | 27.177 Stk. | |
348,000 GBp | 352,000 GBp | 347,500 GBp | 347,500 GBp | 18.529 Stk. | |
350,500 GBp | 354,000 GBp | 349,000 GBp | 354,000 GBp | 51.687 Stk. | |
353,000 GBp | 355,858 GBp | 352,500 GBp | 354,500 GBp | 56.155 Stk. | |
355,500 GBp | 358,866 GBp | 349,000 GBp | 349,000 GBp | 41.424 Stk. | |
357,500 GBp | 358,520 GBp | 356,747 GBp | 357,500 GBp | 27.154 Stk. | |
357,500 GBp | 358,940 GBp | 356,000 GBp | 356,000 GBp | 25.180 Stk. |