AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu IMAGE SCAN

WKN
912537
Ticker
IGE
• LWN
ISIN
GB0031410581
•
1,350 GBp
-0,025 GBp-1,82 %
Geld
1,200 GBp
(300.000 Stk.)
Brief
1,500 GBp
(300.000 Stk.)
Marktkapitalisierung
2,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,009 EUR
-0,001 EUR · -10,53 %
heute, 15:52:54 · 0 Stk.
Frankfurt
verzögert
0,007 EUR
+0,003 EUR · +85,71 %
heute, 09:30:03 · 0 Stk.
London
verzögert
1,350 GBp
-0,025 GBp · -1,82 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMAGE SCAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,225 GBp1,225 GBp1,159 GBp1,200 GBp31.142 Stk.
1,200 GBp1,297 GBp1,147 GBp1,200 GBp101.000 Stk.
1,200 GBp1,280 GBp1,140 GBp1,200 GBp14.542 Stk.
1,200 GBp1,200 GBp1,147 GBp1,200 GBp8.000 Stk.
1,200 GBp1,280 GBp1,150 GBp1,200 GBp201.704 Stk.
1,200 GBp1,200 GBp1,147 GBp1,200 GBp120.275 Stk.
1,200 GBp1,200 GBp1,200 GBp1,200 GBp0 Stk.
1,200 GBp1,290 GBp1,200 GBp1,200 GBp78.385 Stk.
1,200 GBp1,200 GBp1,200 GBp1,200 GBp0 Stk.
1,200 GBp1,280 GBp1,200 GBp1,200 GBp28.000 Stk.
1,200 GBp1,200 GBp1,200 GBp1,200 GBp0 Stk.
1,200 GBp1,200 GBp1,147 GBp1,200 GBp1.881 Stk.
1,200 GBp1,200 GBp1,147 GBp1,200 GBp350.000 Stk.
1,200 GBp1,200 GBp1,140 GBp1,200 GBp3.500 Stk.
1,200 GBp1,200 GBp1,200 GBp1,200 GBp0 Stk.
1,350 GBp1,485 GBp1,300 GBp1,300 GBp2.053.111 Stk.
1,300 GBp1,300 GBp1,225 GBp1,300 GBp40.000 Stk.
1,300 GBp1,472 GBp1,300 GBp1,375 GBp228.509 Stk.
1,375 GBp1,460 GBp1,250 GBp1,375 GBp14.439 Stk.
1,375 GBp1,375 GBp1,330 GBp1,375 GBp90.023 Stk.
1,375 GBp1,425 GBp1,200 GBp1,350 GBp246.342 Stk.
Werbung ausblenden