Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,019 EUR -0,002 EUR · -7,50 % heute, 13:51:02 · 0 Stk. | ||||||
Frankfurt verzögert | 0,004 EUR -0,015 EUR · -81,08 % heute, 08:12:07 · 0 Stk. | |||||
London verzögert | 1,965 GBp -0,055 GBp · -2,72 % heute, 13:03:30 · 30.000 Stk. | |||||
gettex Echtzeit | 0,022 EUR +0,007 EUR · +43,33 % heute, 13:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 0,020 EUR +0,001 EUR · +5,26 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,015 EUR +0,000 EUR · +1,32 % 01.11.2023, 09:31:37 · 0 Stk. | |||||
München Echtzeit | 0,028 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,024 EUR -0,001 EUR · -4,08 % heute, 09:01:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,060 GBp | 2,367 GBp | 2,060 GBp | 2,230 GBp | 1.687.548 Stk. | |
2,310 GBp | 2,450 GBp | 2,220 GBp | 2,305 GBp | 1.276.154 Stk. | |
2,400 GBp | 2,499 GBp | 2,240 GBp | 2,400 GBp | 868.623 Stk. | |
2,500 GBp | 2,712 GBp | 2,350 GBp | 2,450 GBp | 2.453.581 Stk. | |
2,400 GBp | 2,600 GBp | 2,350 GBp | 2,475 GBp | 886.487 Stk. | |
2,300 GBp | 2,660 GBp | 2,300 GBp | 2,490 GBp | 1.674.280 Stk. | |
2,380 GBp | 2,480 GBp | 2,260 GBp | 2,260 GBp | 396.475 Stk. | |
2,280 GBp | 2,350 GBp | 2,215 GBp | 2,295 GBp | 604.690 Stk. | |
2,210 GBp | 2,371 GBp | 2,200 GBp | 2,240 GBp | 730.452 Stk. | |
2,200 GBp | 2,350 GBp | 2,200 GBp | 2,350 GBp | 1.315.912 Stk. | |
2,400 GBp | 2,489 GBp | 2,210 GBp | 2,385 GBp | 1.980.312 Stk. | |
2,210 GBp | 2,390 GBp | 2,128 GBp | 2,180 GBp | 732.838 Stk. | |
2,200 GBp | 2,200 GBp | 2,110 GBp | 2,160 GBp | 732.551 Stk. | |
2,110 GBp | 2,270 GBp | 2,100 GBp | 2,140 GBp | 1.366.701 Stk. | |
2,190 GBp | 2,281 GBp | 2,114 GBp | 2,140 GBp | 604.698 Stk. | |
2,170 GBp | 2,499 GBp | 2,100 GBp | 2,175 GBp | 984.266 Stk. | |
2,220 GBp | 2,220 GBp | 2,100 GBp | 2,125 GBp | 639.135 Stk. | |
2,200 GBp | 2,200 GBp | 2,017 GBp | 2,035 GBp | 685.961 Stk. | |
2,090 GBp | 2,110 GBp | 2,010 GBp | 2,040 GBp | 475.065 Stk. | |
2,000 GBp | 2,129 GBp | 1,900 GBp | 1,900 GBp | 1.485.369 Stk. | |
1,800 GBp | 2,180 GBp | 1,800 GBp | 2,020 GBp | 2.307.592 Stk. |