Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,200 EUR · -0,87 % heute, 11:55:10 · 0 Stk. | ||||||
22,600 EUR -0,200 EUR · -0,88 % heute, 11:56:24 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -0,600 EUR · -2,63 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,090 USD +0,110 USD · +0,44 % gestern, 21:59:59 · 1.958 Stk. | |||||
gettex Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 12:43:27 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 12:20:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 11:56:24 · unbekannt | |||||
Baader Bank Echtzeit | 23,100 EUR -0,100 EUR · -0,43 % heute, 11:07:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,700 USD | 22,920 USD | 22,700 USD | 22,900 USD | 111.407 Stk. | |
22,878 USD | 22,880 USD | 22,751 USD | 22,850 USD | 62.624 Stk. | |
23,030 USD | 23,240 USD | 22,990 USD | 23,180 USD | 141.039 Stk. | |
23,130 USD | 23,700 USD | 22,830 USD | 23,230 USD | 173.034 Stk. | |
23,240 USD | 23,310 USD | 23,170 USD | 23,220 USD | 96.615 Stk. | |
23,170 USD | 23,290 USD | 23,040 USD | 23,100 USD | 134.829 Stk. | |
23,240 USD | 23,280 USD | 23,140 USD | 23,149 USD | 89.863 Stk. | |
23,270 USD | 23,420 USD | 23,190 USD | 23,400 USD | 111.001 Stk. | |
23,360 USD | 23,360 USD | 23,155 USD | 23,270 USD | 76.676 Stk. | |
23,410 USD | 23,500 USD | 23,240 USD | 23,340 USD | 58.834 Stk. | |
23,420 USD | 23,505 USD | 23,380 USD | 23,419 USD | 65.869 Stk. | |
23,500 USD | 23,680 USD | 23,490 USD | 23,640 USD | 48.091 Stk. | |
23,640 USD | 23,680 USD | 23,540 USD | 23,680 USD | 79.312 Stk. | |
23,760 USD | 23,790 USD | 23,590 USD | 23,645 USD | 38.214 Stk. | |
23,600 USD | 23,700 USD | 23,560 USD | 23,640 USD | 72.152 Stk. | |
23,940 USD | 23,970 USD | 23,850 USD | 23,910 USD | 85.983 Stk. | |
25,220 USD | 25,340 USD | 25,080 USD | 25,250 USD | 351.278 Stk. | |
25,340 USD | 25,480 USD | 25,265 USD | 25,370 USD | 142.518 Stk. | |
25,080 USD | 25,190 USD | 24,960 USD | 25,190 USD | 227.488 Stk. | |
24,920 USD | 24,990 USD | 24,730 USD | 24,750 USD | 79.566 Stk. | |
24,880 USD | 24,990 USD | 24,840 USD | 24,980 USD | 70.851 Stk. | |
24,890 USD | 25,148 USD | 24,880 USD | 25,090 USD | 75.624 Stk. |