Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,650 EUR -0,050 EUR · -0,15 % 14.06.2024, 21:58:26 · unbekannt | ||||||
Swiss Exchange verzögert | 31,550 CHF +0,450 CHF · +1,45 % 14.06.2024, 17:30:06 · 9 Stk. | |||||
London Trade Rep. verzögert | 31,375 CHF -0,550 CHF · -1,72 % 14.06.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 32,900 EUR -0,200 EUR · -0,60 % 14.06.2024, 21:54:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,275 CHF | 35,275 CHF | 35,075 CHF | 35,075 CHF | 0 Stk. | |
35,275 CHF | 35,275 CHF | 34,750 CHF | 34,750 CHF | 0 Stk. | |
34,750 CHF | 34,750 CHF | 34,750 CHF | 34,750 CHF | 0 Stk. | |
34,100 CHF | 34,600 CHF | 34,100 CHF | 34,600 CHF | 0 Stk. | |
34,750 CHF | 34,750 CHF | 34,400 CHF | 34,400 CHF | 0 Stk. | |
34,400 CHF | 34,400 CHF | 34,400 CHF | 34,400 CHF | 0 Stk. | |
34,450 CHF | 34,700 CHF | 34,450 CHF | 34,700 CHF | 0 Stk. | |
34,900 CHF | 34,900 CHF | 34,900 CHF | 34,900 CHF | 0 Stk. | |
35,025 CHF | 35,025 CHF | 33,925 CHF | 33,925 CHF | 0 Stk. | |
33,725 CHF | 34,100 CHF | 33,725 CHF | 34,100 CHF | 0 Stk. | |
34,150 CHF | 34,150 CHF | 34,100 CHF | 34,100 CHF | 0 Stk. | |
34,550 CHF | 34,750 CHF | 34,550 CHF | 34,750 CHF | 0 Stk. | |
34,900 CHF | 34,900 CHF | 33,825 CHF | 33,825 CHF | 0 Stk. | |
33,675 CHF | 34,050 CHF | 33,675 CHF | 34,050 CHF | 0 Stk. | |
34,100 CHF | 34,150 CHF | 34,100 CHF | 34,150 CHF | 0 Stk. | |
34,100 CHF | 34,100 CHF | 33,625 CHF | 33,625 CHF | 0 Stk. | |
33,725 CHF | 33,725 CHF | 33,575 CHF | 33,575 CHF | 0 Stk. | |
33,775 CHF | 33,775 CHF | 33,275 CHF | 33,275 CHF | 0 Stk. | |
33,425 CHF | 33,425 CHF | 33,025 CHF | 33,025 CHF | 0 Stk. | |
32,700 CHF | 32,700 CHF | 31,925 CHF | 31,925 CHF | 0 Stk. | |
31,125 CHF | 31,375 CHF | 31,125 CHF | 31,375 CHF | 0 Stk. |