AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu INA INVEST HLDG SF -,03

WKN
A2P2BK
Land
Schweiz 🇨🇭
ISIN
CH0524026959
Ticker
INA
• Swiss Exchange
18,400 CHF
0,000 CHF0,00 %
Geld
18,350 CHF
(8 Stk.)
Brief
18,400 CHF
(292 Stk.)
Marktkapitalisierung
183,44 Mio. EUR
Dividendenrendite
0,68 %
KGV
262,76
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
15,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
18,400 CHF
0,000 CHF · 0,00 %
gestern, 17:31:10 · 603 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INA INVEST HLDG SF -,03

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,200 CHF17,400 CHF17,200 CHF17,400 CHF1.883 Stk.
17,350 CHF17,700 CHF17,350 CHF17,700 CHF18.156 Stk.
17,550 CHF17,850 CHF17,500 CHF17,850 CHF1.900 Stk.
17,750 CHF17,950 CHF17,750 CHF17,950 CHF1.224 Stk.
17,850 CHF18,000 CHF17,850 CHF17,950 CHF1.852 Stk.
17,950 CHF18,500 CHF17,950 CHF18,450 CHF7.714 Stk.
18,400 CHF18,450 CHF18,250 CHF18,400 CHF2.571 Stk.
18,450 CHF18,450 CHF18,450 CHF18,450 CHF3.791 Stk.
18,450 CHF18,450 CHF18,200 CHF18,450 CHF1.362 Stk.
18,250 CHF18,600 CHF18,250 CHF18,500 CHF2.612 Stk.
18,600 CHF18,600 CHF18,300 CHF18,300 CHF272 Stk.
18,300 CHF18,600 CHF18,300 CHF18,500 CHF305 Stk.
18,600 CHF18,600 CHF18,300 CHF18,500 CHF2.405 Stk.
18,400 CHF18,600 CHF18,400 CHF18,500 CHF3.222 Stk.
18,300 CHF18,500 CHF18,300 CHF18,500 CHF1.981 Stk.
18,300 CHF18,500 CHF18,250 CHF18,500 CHF2.194 Stk.
18,400 CHF18,500 CHF18,250 CHF18,400 CHF4.267 Stk.
18,200 CHF18,400 CHF18,200 CHF18,400 CHF1.273 Stk.
18,300 CHF18,400 CHF18,300 CHF18,400 CHF444 Stk.
18,300 CHF18,400 CHF18,300 CHF18,400 CHF961 Stk.
Werbung ausblenden