Aktie
Alle Kurse zur Indeks Bilgisayar Aktie
- WKN
- A0B6KY
- ISIN
- TREINDX00019
- Land
- Türkei 🇹🇷
- Ticker
- INDES
- WKN
- A0B6KY
- Land
- Türkei 🇹🇷
- ISIN
- TREINDX00019
- Ticker
- INDES
• Istanbul Stock Exchange
6,450 TRY
+0,090 TRY+1,42 %
Geld
6,450 TRY
(46.415 Stk.)
Brief
6,460 TRY
(120.843 Stk.)
Tagesvolumen
9.612.292 Stk.
Tagesspanne
6,380 – 6,510 TRY
52W-Spanne
5,900 – 9,260 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 10 Mio. Stk. | 6,450 TRY +0,090 TRY · +1,42 % gestern, 17:08:00 · 15.041 Stk. | +0,090 TRY · +1,42 % | 6,450 TRY gestern, 17:10:00 · 46.415 Stk. | 6,460 TRY gestern, 17:10:00 · 120.843 Stk. | 0,010 TRY 0,15 % |
Times & Sales
Historische Kurse zu Indeks Bilgisayar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,910 TRY | 7,060 TRY | 6,800 TRY | 7,030 TRY | 9.734.881 Stk. | |
| 7,100 TRY | 7,150 TRY | 6,950 TRY | 7,060 TRY | 5.461.629 Stk. | |
| 7,060 TRY | 7,060 TRY | 6,900 TRY | 6,950 TRY | 4.367.509 Stk. | |
| 7,000 TRY | 7,070 TRY | 6,830 TRY | 6,830 TRY | 3.385.667 Stk. | |
| 6,840 TRY | 7,480 TRY | 6,840 TRY | 7,440 TRY | 18.967.252 Stk. | |
| 7,450 TRY | 7,630 TRY | 7,340 TRY | 7,480 TRY | 13.482.752 Stk. | |
| 7,570 TRY | 7,630 TRY | 7,280 TRY | 7,300 TRY | 8.690.362 Stk. | |
| 7,300 TRY | 7,460 TRY | 7,120 TRY | 7,250 TRY | 8.593.279 Stk. | |
| 7,260 TRY | 7,260 TRY | 6,980 TRY | 6,980 TRY | 5.451.141 Stk. | |
| 6,990 TRY | 7,000 TRY | 6,780 TRY | 6,840 TRY | 5.841.594 Stk. | |
| 6,860 TRY | 7,040 TRY | 6,770 TRY | 6,780 TRY | 4.402.527 Stk. | |
| 6,800 TRY | 6,840 TRY | 6,660 TRY | 6,660 TRY | 2.985.797 Stk. | |
| 6,690 TRY | 6,780 TRY | 6,620 TRY | 6,680 TRY | 2.524.500 Stk. | |
| 6,700 TRY | 6,710 TRY | 6,450 TRY | 6,500 TRY | 3.140.212 Stk. | |
| 6,510 TRY | 6,520 TRY | 6,250 TRY | 6,250 TRY | 5.904.757 Stk. | |
| 6,270 TRY | 6,400 TRY | 6,270 TRY | 6,300 TRY | 10.168.981 Stk. | |
| 6,310 TRY | 6,360 TRY | 6,280 TRY | 6,350 TRY | 9.531.223 Stk. | |
| 6,350 TRY | 6,400 TRY | 6,310 TRY | 6,360 TRY | 3.872.432 Stk. | |
| 6,380 TRY | 6,510 TRY | 6,380 TRY | 6,450 TRY | 9.612.292 Stk. |