Aktie

Alle Kurse zur Indeks Bilgisayar Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
6,240 TRY
-0,160 TRY-2,50 %
Geld
6,240 TRY
(48.030 Stk.)
Brief
6,250 TRY
(1.000 Stk.)
Tagesvolumen
8.657.754 Stk.
Tagesspanne
6,040  –  6,270 TRY
52W-Spanne
5,900  –  9,260 TRY
Marktkapitalisierung
102,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
9 Mio. Stk.6,240 TRY
-0,160 TRY ·
-2,50 %
gestern, 17:08:39  · 430 Stk.
-0,160 TRY ·
-2,50 %		6,240 TRY
gestern, 17:10:00  · 48.030 Stk.
6,250 TRY
gestern, 17:10:00  · 1.000 Stk.
0,010 TRY
0,16 %

Times & Sales

Historische Kurse zu Indeks Bilgisayar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,060 TRY7,060 TRY6,900 TRY6,950 TRY4.367.509 Stk.
7,000 TRY7,070 TRY6,830 TRY6,830 TRY3.385.667 Stk.
6,840 TRY7,480 TRY6,840 TRY7,440 TRY18.967.252 Stk.
7,450 TRY7,630 TRY7,340 TRY7,480 TRY13.482.752 Stk.
7,570 TRY7,630 TRY7,280 TRY7,300 TRY8.690.362 Stk.
7,300 TRY7,460 TRY7,120 TRY7,250 TRY8.593.279 Stk.
7,260 TRY7,260 TRY6,980 TRY6,980 TRY5.451.141 Stk.
6,990 TRY7,000 TRY6,780 TRY6,840 TRY5.841.594 Stk.
6,860 TRY7,040 TRY6,770 TRY6,780 TRY4.402.527 Stk.
6,800 TRY6,840 TRY6,660 TRY6,660 TRY2.985.797 Stk.
6,690 TRY6,780 TRY6,620 TRY6,680 TRY2.524.500 Stk.
6,700 TRY6,710 TRY6,450 TRY6,500 TRY3.140.212 Stk.
6,510 TRY6,520 TRY6,250 TRY6,250 TRY5.904.757 Stk.
6,270 TRY6,400 TRY6,270 TRY6,300 TRY10.168.981 Stk.
6,310 TRY6,360 TRY6,280 TRY6,350 TRY9.531.223 Stk.
6,350 TRY6,400 TRY6,310 TRY6,360 TRY3.872.432 Stk.
6,380 TRY6,510 TRY6,380 TRY6,450 TRY9.612.292 Stk.
6,470 TRY6,660 TRY6,400 TRY6,620 TRY8.612.813 Stk.
6,620 TRY6,620 TRY6,380 TRY6,400 TRY9.286.143 Stk.
6,100 TRY6,270 TRY6,040 TRY6,240 TRY8.657.754 Stk.