AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INDUCT.HEALTHC.GR.LS-,005

WKN
A2PKLF
Ticker
INHC
ISIN
GB00BJ0M3545
• London
12,500 GBp
0,000 GBp0,00 %
Geld
11,000 GBp
(7.000 Stk.)
Brief
14,000 GBp
(7.000 Stk.)
Marktkapitalisierung
13,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
12,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INDUCT.HEALTHC.GR.LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 GBp14,000 GBp13,000 GBp14,000 GBp500 Stk.
14,000 GBp14,000 GBp12,021 GBp13,500 GBp18.149 Stk.
12,500 GBp14,000 GBp11,110 GBp13,000 GBp95.770 Stk.
13,000 GBp13,000 GBp12,000 GBp12,500 GBp43.598 Stk.
12,500 GBp14,000 GBp11,100 GBp14,000 GBp31.600 Stk.
12,500 GBp13,625 GBp11,100 GBp12,500 GBp21.872 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp14,200 GBp12,500 GBp12,500 GBp5.676 Stk.
12,500 GBp13,600 GBp12,500 GBp12,500 GBp7.632 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp734 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp13,600 GBp12,000 GBp12,000 GBp2.735 Stk.
12,500 GBp13,600 GBp11,126 GBp12,500 GBp8.338 Stk.
12,500 GBp13,600 GBp11,126 GBp12,000 GBp5.000 Stk.
12,000 GBp12,880 GBp12,000 GBp12,000 GBp2.490 Stk.
12,500 GBp13,550 GBp11,450 GBp12,500 GBp183.625 Stk.
12,500 GBp13,270 GBp12,500 GBp12,500 GBp113.485 Stk.
12,500 GBp13,220 GBp11,550 GBp12,500 GBp15.492 Stk.
12,500 GBp13,000 GBp11,550 GBp12,500 GBp8.500 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,500 GBp11,500 GBp12,500 GBp23.433 Stk.
Werbung ausblenden