Aktie • Sonstige Technologie
Alle Kurse zu INFICON HLDG
- WKN
- 588714
- ISIN
- CH0011029946
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ
- WKN
- 588714
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011029946
- Ticker
- IFCN • IFZ
•
1.524,000 EUR
+36,000 EUR+2,42 %
Letzter Kurs : 1.490,00 CHF
Geld
1.524,000 EUR
(4 Stk.)
Brief
1.546,000 EUR
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.524,000 EUR +36,000 EUR · +2,42 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.490,000 CHF +28,000 CHF · +1,92 % heute, 17:31:48 · 80 Stk. | |||||
London verzögert | 1.414,000 CHF +128,000 CHF · +9,95 % 22.05.2024, 16:43:38 · 77 Stk. | |||||
Nasdaq OTC verzögert | 1.506,940 USD +450,290 USD · +42,61 % 14.05.2024, 18:30:43 · 6 Stk. | |||||
Baader Bank Echtzeit | 1.536,000 EUR +40,000 EUR · +2,67 % heute, 18:33:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu INFICON HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.304,000 EUR | 1.334,000 EUR | 1.304,000 EUR | 1.326,000 EUR | 0 Stk. | |
| 1.326,000 EUR | 1.346,000 EUR | 1.324,000 EUR | 1.336,000 EUR | 0 Stk. | |
| 1.336,000 EUR | 1.352,000 EUR | 1.332,000 EUR | 1.342,000 EUR | 0 Stk. | |
| 1.344,000 EUR | 1.356,000 EUR | 1.334,000 EUR | 1.342,000 EUR | 0 Stk. | |
| 1.344,000 EUR | 1.388,000 EUR | 1.342,000 EUR | 1.378,000 EUR | 0 Stk. | |
| 1.378,000 EUR | 1.378,000 EUR | 1.378,000 EUR | 1.378,000 EUR | 0 Stk. | |
| 1.380,000 EUR | 1.396,000 EUR | 1.368,000 EUR | 1.374,000 EUR | 0 Stk. | |
| 1.374,000 EUR | 1.398,000 EUR | 1.364,000 EUR | 1.386,000 EUR | 1 Stk. | |
| 1.386,000 EUR | 1.414,000 EUR | 1.384,000 EUR | 1.398,000 EUR | 0 Stk. | |
| 1.398,000 EUR | 1.436,000 EUR | 1.398,000 EUR | 1.412,000 EUR | 5 Stk. | |
| 1.410,000 EUR | 1.422,000 EUR | 1.402,000 EUR | 1.412,000 EUR | 0 Stk. | |
| 1.412,000 EUR | 1.412,000 EUR | 1.412,000 EUR | 1.412,000 EUR | 0 Stk. | |
| 1.414,000 EUR | 1.414,000 EUR | 1.400,000 EUR | 1.400,000 EUR | 0 Stk. | |
| 1.398,000 EUR | 1.432,000 EUR | 1.396,000 EUR | 1.422,000 EUR | 0 Stk. | |
| 1.420,000 EUR | 1.434,000 EUR | 1.410,000 EUR | 1.412,000 EUR | 3 Stk. | |
| 1.436,000 EUR | 1.482,000 EUR | 1.412,000 EUR | 1.462,000 EUR | 46 Stk. | |
| 1.462,000 EUR | 1.462,000 EUR | 1.434,000 EUR | 1.440,000 EUR | 0 Stk. | |
| 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 1.440,000 EUR | 0 Stk. | |
| 1.440,000 EUR | 1.468,000 EUR | 1.440,000 EUR | 1.460,000 EUR | 2 Stk. | |
| 1.460,000 EUR | 1.474,000 EUR | 1.444,000 EUR | 1.446,000 EUR | 4 Stk. | |
| 1.440,000 EUR | 1.454,000 EUR | 1.434,000 EUR | 1.434,000 EUR | 0 Stk. | |
| 1.432,000 EUR | 1.458,000 EUR | 1.426,000 EUR | 1.444,000 EUR | 4 Stk. | |
| 1.446,000 EUR | 1.456,000 EUR | 1.440,000 EUR | 1.448,000 EUR | 50 Stk. | |
| 1.448,000 EUR | 1.448,000 EUR | 1.448,000 EUR | 1.448,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.480,000 EUR | 1.446,000 EUR | 1.448,000 EUR | 0 Stk. | |
| 1.448,000 EUR | 1.468,000 EUR | 1.446,000 EUR | 1.452,000 EUR | 0 Stk. | |
| 1.454,000 EUR | 1.494,000 EUR | 1.454,000 EUR | 1.488,000 EUR | 3 Stk. |