Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,850 USD +0,030 USD · +0,34 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,690 USD | 8,730 USD | 8,620 USD | 8,654 USD | 55.564 Stk. | |
8,680 USD | 8,710 USD | 8,660 USD | 8,690 USD | 36.878 Stk. | |
8,670 USD | 8,670 USD | 8,520 USD | 8,530 USD | 48.237 Stk. | |
8,600 USD | 8,650 USD | 8,460 USD | 8,470 USD | 97.187 Stk. | |
8,500 USD | 8,510 USD | 8,450 USD | 8,470 USD | 32.674 Stk. | |
8,480 USD | 8,550 USD | 8,450 USD | 8,470 USD | 36.585 Stk. | |
8,470 USD | 8,510 USD | 8,461 USD | 8,470 USD | 14.514 Stk. | |
8,510 USD | 8,560 USD | 8,510 USD | 8,530 USD | 41.144 Stk. | |
8,640 USD | 8,840 USD | 8,610 USD | 8,840 USD | 239.004 Stk. | |
8,920 USD | 9,070 USD | 8,820 USD | 9,070 USD | 85.588 Stk. | |
9,100 USD | 9,160 USD | 8,980 USD | 9,001 USD | 113.272 Stk. | |
9,000 USD | 9,000 USD | 8,860 USD | 8,900 USD | 80.207 Stk. | |
8,900 USD | 8,995 USD | 8,815 USD | 8,920 USD | 54.876 Stk. | |
8,950 USD | 9,030 USD | 8,907 USD | 8,920 USD | 67.663 Stk. | |
8,950 USD | 8,965 USD | 8,801 USD | 8,840 USD | 118.458 Stk. | |
8,750 USD | 8,765 USD | 8,670 USD | 8,710 USD | 87.831 Stk. | |
8,740 USD | 8,790 USD | 8,710 USD | 8,760 USD | 47.512 Stk. | |
8,790 USD | 8,820 USD | 8,745 USD | 8,760 USD | 50.909 Stk. | |
8,820 USD | 8,820 USD | 8,780 USD | 8,820 USD | 57.115 Stk. | |
8,880 USD | 8,880 USD | 8,805 USD | 8,850 USD | 58.903 Stk. | |
8,850 USD | 8,850 USD | 8,750 USD | 8,820 USD | 77.810 Stk. | |
8,820 USD | 8,850 USD | 8,800 USD | 8,850 USD | 88.684 Stk. |