Aktie

Alle Kurse zur INN.BIO.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,830 CNY
-0,060 CNY-0,18 %
Geld
32,830 CNY
(3.218 Stk.)
Brief
32,880 CNY
(3.496 Stk.)
Tagesvolumen
1.040.981 Stk.
Tagesspanne
32,660  –  33,160 CNY
52W-Spanne
27,560  –  52,690 CNY
Marktkapitalisierung
545,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.32,830 CNY
-0,060 CNY ·
-0,18 %
heute, 09:00:04  · 12.735 Stk.
-0,060 CNY ·
-0,18 %		32,830 CNY
heute, 09:00:04  · 3.218 Stk.
32,880 CNY
heute, 09:00:04  · 3.496 Stk.
0,050 CNY
0,15 %

Times & Sales

Historische Kurse zu INN.BIO.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,660 CNY31,200 CNY30,660 CNY31,050 CNY2.120.943 Stk.
31,480 CNY32,200 CNY30,570 CNY30,860 CNY2.664.654 Stk.
30,800 CNY32,790 CNY30,720 CNY32,540 CNY4.139.047 Stk.
32,690 CNY32,690 CNY31,560 CNY31,780 CNY2.294.977 Stk.
32,070 CNY32,070 CNY31,660 CNY31,900 CNY1.939.932 Stk.
32,000 CNY32,300 CNY31,340 CNY31,500 CNY2.162.695 Stk.
31,550 CNY33,430 CNY31,480 CNY32,500 CNY5.353.786 Stk.
32,300 CNY32,760 CNY31,760 CNY31,850 CNY1.867.765 Stk.
32,000 CNY32,790 CNY31,820 CNY32,190 CNY2.450.723 Stk.
32,500 CNY32,750 CNY31,800 CNY32,380 CNY1.810.142 Stk.
32,450 CNY33,380 CNY32,400 CNY32,740 CNY2.530.854 Stk.
32,730 CNY34,860 CNY32,550 CNY34,210 CNY6.476.867 Stk.
34,190 CNY35,060 CNY33,500 CNY33,810 CNY3.484.581 Stk.
33,610 CNY34,270 CNY33,340 CNY33,400 CNY1.997.177 Stk.
33,410 CNY33,650 CNY33,070 CNY33,450 CNY1.354.147 Stk.
33,380 CNY33,430 CNY32,780 CNY33,200 CNY1.199.979 Stk.
32,980 CNY33,520 CNY32,510 CNY32,550 CNY1.738.376 Stk.
32,370 CNY33,490 CNY32,370 CNY33,250 CNY2.018.777 Stk.
33,080 CNY33,360 CNY32,450 CNY32,700 CNY1.445.780 Stk.
32,630 CNY32,920 CNY32,500 CNY32,850 CNY1.077.224 Stk.
32,800 CNY33,170 CNY32,530 CNY32,900 CNY1.557.704 Stk.
32,920 CNY33,120 CNY32,600 CNY32,890 CNY1.448.573 Stk.
32,900 CNY33,160 CNY32,660 CNY32,830 CNY1.040.981 Stk.